Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dividend Appreciation ETF Vanguard (VIG)

Dividend Appreciation ETF Vanguard (VIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
194.78 +1.30%
on 12/20/24
203.43 -3.01%
on 12/16/24
-4.74 (-2.35%)
since 12/13/24
1-Month
194.78 +1.30%
on 12/20/24
205.20 -3.85%
on 11/29/24
-1.43 (-0.72%)
since 11/20/24
3-Month
194.10 +1.66%
on 11/04/24
205.20 -3.85%
on 11/29/24
-0.26 (-0.13%)
since 09/20/24
6-Month
181.08 +8.96%
on 08/05/24
205.20 -3.85%
on 11/29/24
+12.20 (+6.59%)
since 06/20/24
YTD
167.82 +17.58%
on 01/05/24
205.20 -3.85%
on 11/29/24
+26.91 (+15.79%)
since 12/29/23
52-Week
167.82 +17.58%
on 01/05/24
205.20 -3.85%
on 11/29/24
+28.63 (+16.97%)
since 12/20/23
2-Year
146.17 +34.99%
on 03/13/23
205.20 -3.85%
on 11/29/24
+46.83 (+31.12%)
since 12/20/22
3-Year
132.64 +48.76%
on 10/10/22
205.20 -3.85%
on 11/25/24
+28.48 (+16.87%)
since 12/20/21
5-Year
87.71 +124.95%
on 03/23/20
205.20 -3.85%
on 11/25/24
+72.24 (+57.76%)
since 12/23/19
10-Year
47.70 +313.65%
on 08/01/15
205.20 -3.85%
on 11/01/24
+116.15 (+143.11%)
since 12/01/14

52-Week Key Points

52-Week High 205.20
Last Price 197.31
Fibonacci 61.8% 190.92
Fibonacci 50% 186.51
Fibonacci 38.2% 182.10
52-Week Low 167.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.01%
1-Month 6 times -3.85%
3-Month 14 times -3.85%
6-Month 33 times -3.85%
YTD 63 times -3.85%
52-Week 65 times -3.85%
2-Year 90 times -3.85%
3-Year 27 times -3.85%
5-Year 67 times -3.85%
10-Year 53 times -3.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.30%
1-Month 4 times +1.30%
3-Month 9 times +1.66%
6-Month 7 times +8.96%
YTD 4 times +17.58%
52-Week 2 times +17.58%
2-Year 5 times +34.99%
3-Year 12 times +48.76%
5-Year 5 times +124.95%
10-Year 3 times +313.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar