Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Estee Lauder Companies (EL)

Estee Lauder Companies (EL)
52.76 -0.17 (-0.32%) 10:23 ET [NYSE]
50.79 x 100 50.90 x 200
Realtime by (Cboe BZX)
50.79 x 100 50.90 x 200
Realtime 50.74 -2.19 (-4.14%) 09:28 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
48.82
Day High
51.44
Open 50.33
Previous Close 52.93 52.93
Volume 1,491,273 1,491,273
Avg Vol 3,905,366 3,905,366
Stochastic %K 6.14% 6.14%
Weighted Alpha -62.91 -62.91
5-Day Change -15.26 (-23.12%) -15.26 (-23.12%)
52-Week Range 48.82 - 149.91 48.82 - 149.91
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,000,704
  • Shares Outstanding, K 358,978
  • Annual Sales, $ 15,608 M
  • Annual Income, $ 390,000 K
  • EBIT $ 929 M
  • EBITDA $ 1,754 M
  • 60-Month Beta 1.10
  • Price/Sales 1.34
  • Price/Cash Flow 11.86
  • Price/Book 5.01

Options Overview Details

View History
  • Implied Volatility 98.14% ( +6.89%)
  • Historical Volatility 63.36%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 98.14% on 04/07/25
  • IV Low 26.19% on 06/05/24
  • Put/Call Vol Ratio 1.04
  • Today's Volume 1,975
  • Volume Avg (30-Day) 11,149
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 299,643
  • Open Int (30-Day) 336,274

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.31
  • Number of Estimates 14
  • High Estimate 0.40
  • Low Estimate 0.25
  • Prior Year 0.97
  • Growth Rate Est. (year over year) -68.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.82 +3.93%
on 04/07/25
Period Open: 73.31
74.84 -32.20%
on 03/10/25
-22.57 (-30.79%)
since 03/07/25
3-Month
48.82 +3.93%
on 04/07/25
Period Open: 74.17
86.32 -41.22%
on 01/27/25
-23.43 (-31.59%)
since 01/07/25
52-Week
48.82 +3.93%
on 04/07/25
Period Open: 144.43
149.91 -66.15%
on 04/23/24
-93.69 (-64.87%)
since 04/05/24

Most Recent Stories

More News
5 Consumer Stocks That Hit 52-Week Lows Last Week On Trump's Tariff Shockwaves

Retailers and consumer-facing companies are reeling more prominently as they fear the potential hike to consumer prices of their products will directly hurt sales.

TGT : 94.10 (-1.69%)
WEN : 13.13 (-1.28%)
XLY : 180.26 (-1.38%)
EL : 52.58 (-0.66%)
BBY : 62.12 (+2.78%)
CMG : 46.32 (-2.05%)
XLP : 77.76 (-0.89%)
Is Estée Lauder Stock a Deep Value Buy?

Many stocks have been struggling this year amid challenging economic conditions and a worrisome outlook ahead. For opportunistic investors, it can be a chance to buy stocks at some incredibly discounted...

EL : 52.58 (-0.66%)
3 Consumer Stocks in Hot Water

3 Consumer Stocks in Hot Water

NATR : 11.43 (-2.97%)
EL : 52.58 (-0.66%)
CLX : 140.61 (-2.26%)
Estée Lauder Stock: Is EL Underperforming the Consumer Defensive Sector?

As Estée Lauder has underperformed relative to the consumer defensive sector over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects.

EL : 52.58 (-0.66%)
XLP : 77.76 (-0.89%)
ELF : 55.51 (+1.06%)
1 High-Flying Stock with Exciting Potential and 2 to Brush Off

1 High-Flying Stock with Exciting Potential and 2 to Brush Off

BARK : 1.3350 (+0.38%)
EL : 52.58 (-0.66%)
BRBR : 70.00 (+0.20%)
The Honest Company (HNST) Q4 Earnings Report Preview: What To Look For

The Honest Company (HNST) Q4 Earnings Report Preview: What To Look For

HLF : 7.80 (-5.68%)
HNST : 4.20 (+0.48%)
EL : 52.58 (-0.66%)
Implied Volatility Surging for Estee Lauder (EL) Stock Options

Investors in The Estee Lauder Companies Inc. EL need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $45.00 Call had some of the highest...

EL : 52.58 (-0.66%)
Earnings To Watch: Herbalife (HLF) Reports Q4 Results Tomorrow

Earnings To Watch: Herbalife (HLF) Reports Q4 Results Tomorrow

HLF : 7.80 (-5.68%)
EL : 52.58 (-0.66%)
NUS : 6.34 (-1.55%)
Medifast (MED) Q4 Earnings Report Preview: What To Look For

Medifast (MED) Q4 Earnings Report Preview: What To Look For

EL : 52.58 (-0.66%)
MED : 12.94 (-1.90%)
ELF : 55.51 (+1.06%)
Is Estée Lauder an Undervalued Stock Right Now?

Estée Lauder (NYSE: EL) is experiencing slower growth as the industry faces headwinds.

EL : 52.58 (-0.66%)
RB Global Inc. (RBA) ouvre les marchés

Toronto, Ontario--(Newsfile Corp. - 19 novembre 2024) - Jim Kessler, chef de la direction, RB Global Inc. (TSX : RBA) (« RB Global » ou la « société »), s'est joint à Chris Birkett, président,...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
Canada Jobs on Agenda for Next Week

Monday U.S. Economic Lookahead Factory orders (Sept.) Featured Earnings Vertex Pharmaceuticals ...

APO : 110.57 (+1.74%)
PBR : 12.41 (-5.48%)
ANET : 66.21 (+2.86%)
NRG : 85.12 (+1.81%)
CEG : 175.35 (+2.57%)
NVO : 63.56 (+1.61%)
VRTX : 468.97 (-1.19%)
ALC.TO : 14.26 (-2.99%)
EMR : 94.57 (-1.33%)
RBA : 91.92 (+0.12%)
CJT.TO : 71.86 (-3.52%)
QCOM : 129.34 (+1.47%)
Is Copart Stock Underperforming the Dow?

Despite Copart’s underperformance relative to the Dow Jones Industrials Average over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

CPRT : 54.42 (-0.17%)
$DOWI : 38,727.37 (+1.08%)
RBA : 91.92 (+0.12%)
RB Global to Report Second Quarter 2024 Financial Results and Host Conference Call on August 6, 2024

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA) announced today that it will release second-quarter financial results before the market opens on Tuesday, August...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
RB Global reports first quarter 2024 results

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA) (the "Company", "RB Global", "we", "us", "their", or "our") reported the following results for the three months...

RBA.TO : 127.94 (-2.19%)
RBA : 91.92 (+0.12%)
Ritchie Bros. Sells Record of Nearly CA$250 million in Heavy Equipment Assets and Vehicles at Biggest-Ever Premier Canada Auction Event

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA), a trusted global marketplace for insights, services and transaction solutions for commercial assets and...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
RB Global to Report First Quarter 2024 Financial Results and Host Conference Call on May 9, 2024

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA) announced today that it will release first-quarter financial results after market close on Thursday, May 9, 2024....

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
RB Global Appoints Nancy King as Chief Technology Officer

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA), the trusted global marketplace for insights, services and transaction solutions for commercial assets and...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
IAA Announces New Market Alliance in Lithuania

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA), the trusted global marketplace for insights, services and transaction solutions for commercial assets and...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
Ritchie Bros. Sells US$258+ Million of Heavy Equipment Assets and Vehicles in its 2024 Premier Global Auction in Orlando, FL

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA), the trusted global marketplace for insights, services and transaction solutions for commercial assets and...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
RB Global Inc. (RBA) ouvre les marchés

Toronto, Ontario--(Newsfile Corp. - 19 novembre 2024) - Jim Kessler, chef de la direction, RB Global Inc. (TSX : RBA) (« RB Global » ou la « société »), s'est joint à Chris Birkett, président,...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
Canada Jobs on Agenda for Next Week

Monday U.S. Economic Lookahead Factory orders (Sept.) Featured Earnings Vertex Pharmaceuticals ...

APO : 110.57 (+1.74%)
PBR : 12.41 (-5.48%)
ANET : 66.21 (+2.86%)
NRG : 85.12 (+1.81%)
CEG : 175.35 (+2.57%)
NVO : 63.56 (+1.61%)
VRTX : 468.97 (-1.19%)
ALC.TO : 14.26 (-2.99%)
EMR : 94.57 (-1.33%)
RBA : 91.92 (+0.12%)
CJT.TO : 71.86 (-3.52%)
QCOM : 129.34 (+1.47%)
Is Copart Stock Underperforming the Dow?

Despite Copart’s underperformance relative to the Dow Jones Industrials Average over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

CPRT : 54.42 (-0.17%)
$DOWI : 38,727.37 (+1.08%)
RBA : 91.92 (+0.12%)
RB Global to Report Second Quarter 2024 Financial Results and Host Conference Call on August 6, 2024

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA) announced today that it will release second-quarter financial results before the market opens on Tuesday, August...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
RB Global reports first quarter 2024 results

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA) (the "Company", "RB Global", "we", "us", "their", or "our") reported the following results for the three months...

RBA.TO : 127.94 (-2.19%)
RBA : 91.92 (+0.12%)
Ritchie Bros. Sells Record of Nearly CA$250 million in Heavy Equipment Assets and Vehicles at Biggest-Ever Premier Canada Auction Event

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA), a trusted global marketplace for insights, services and transaction solutions for commercial assets and...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
RB Global to Report First Quarter 2024 Financial Results and Host Conference Call on May 9, 2024

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA) announced today that it will release first-quarter financial results after market close on Thursday, May 9, 2024....

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
RB Global Appoints Nancy King as Chief Technology Officer

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA), the trusted global marketplace for insights, services and transaction solutions for commercial assets and...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
IAA Announces New Market Alliance in Lithuania

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA), the trusted global marketplace for insights, services and transaction solutions for commercial assets and...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
Ritchie Bros. Sells US$258+ Million of Heavy Equipment Assets and Vehicles in its 2024 Premier Global Auction in Orlando, FL

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA), the trusted global marketplace for insights, services and transaction solutions for commercial assets and...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
RB Global Inc. (RBA) ouvre les marchés

Toronto, Ontario--(Newsfile Corp. - 19 novembre 2024) - Jim Kessler, chef de la direction, RB Global Inc. (TSX : RBA) (« RB Global » ou la « société »), s'est joint à Chris Birkett, président,...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
Canada Jobs on Agenda for Next Week

Monday U.S. Economic Lookahead Factory orders (Sept.) Featured Earnings Vertex Pharmaceuticals ...

APO : 110.57 (+1.74%)
PBR : 12.41 (-5.48%)
ANET : 66.21 (+2.86%)
NRG : 85.12 (+1.81%)
CEG : 175.35 (+2.57%)
NVO : 63.56 (+1.61%)
VRTX : 468.97 (-1.19%)
ALC.TO : 14.26 (-2.99%)
EMR : 94.57 (-1.33%)
RBA : 91.92 (+0.12%)
CJT.TO : 71.86 (-3.52%)
QCOM : 129.34 (+1.47%)
Is Copart Stock Underperforming the Dow?

Despite Copart’s underperformance relative to the Dow Jones Industrials Average over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

CPRT : 54.42 (-0.17%)
$DOWI : 38,727.37 (+1.08%)
RBA : 91.92 (+0.12%)
RB Global to Report Second Quarter 2024 Financial Results and Host Conference Call on August 6, 2024

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA) announced today that it will release second-quarter financial results before the market opens on Tuesday, August...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
RB Global reports first quarter 2024 results

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA) (the "Company", "RB Global", "we", "us", "their", or "our") reported the following results for the three months...

RBA.TO : 127.94 (-2.19%)
RBA : 91.92 (+0.12%)
Ritchie Bros. Sells Record of Nearly CA$250 million in Heavy Equipment Assets and Vehicles at Biggest-Ever Premier Canada Auction Event

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA), a trusted global marketplace for insights, services and transaction solutions for commercial assets and...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
RB Global to Report First Quarter 2024 Financial Results and Host Conference Call on May 9, 2024

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA) announced today that it will release first-quarter financial results after market close on Thursday, May 9, 2024....

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
RB Global Appoints Nancy King as Chief Technology Officer

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA), the trusted global marketplace for insights, services and transaction solutions for commercial assets and...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
IAA Announces New Market Alliance in Lithuania

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA), the trusted global marketplace for insights, services and transaction solutions for commercial assets and...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
Ritchie Bros. Sells US$258+ Million of Heavy Equipment Assets and Vehicles in its 2024 Premier Global Auction in Orlando, FL

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA), the trusted global marketplace for insights, services and transaction solutions for commercial assets and...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

The Estee Lauder Companies Inc. is one of the world's leading manufacturers and marketers of skin care, makeup, fragrance and hair care products. The company's products are sold through department stores, mass retailers, company-owned retail stores, hair salons and travel-related establishments. The...

See More

Key Turning Points

3rd Resistance Point 58.73
2nd Resistance Point 56.99
1st Resistance Point 54.96
Last Price 52.76
1st Support Level 51.19
2nd Support Level 49.45
3rd Support Level 47.42

See More

52-Week High 149.91
Fibonacci 61.8% 111.29
Fibonacci 50% 99.37
Fibonacci 38.2% 87.44
Last Price 52.76
52-Week Low 48.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades