Estee Lauder Companies (EL)
50.06 -2.89 (-5.46%) 04/08/25 [NYSE]
49.00 x 500 51.00 x 100
Realtime by (Cboe BZX)
49.00 x 500 51.00 x 100
Realtime 49.13 -0.93 (-1.85%) 19:48 ET
for Tue, Apr 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EL | COTY | ELF | ||
| Company | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.00 | 5.11 | 55.85 | ||
| High | 55.00 | 5.11 | 56.00 | ||
| Low | 49.21 | 4.61 | 50.05 | ||
| Last | 50.06 | 4.69 | 51.00 | ||
| Change | -2.89 | -0.21 | -2.88 | ||
| % Change | -5.46% | -4.29% | -5.35% | ||
| Volume | 6,309,800 | 10,823,700 | 3,056,800 | ||
| 20-Day Average Volume | 4,429,270 | 6,606,295 | 2,577,220 | ||
| Previous Close | 52.95 | 4.90 | 53.88 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.29 | 5.42 | 62.61 | ||
| 20-Day Raw Stochastic | 5.99% | 6.78% | 5.52% | ||
| 20-Day Relative Strength | 27.86% | 29.62% | 30.75% | ||
| Weighted Alpha | -63.61 | -60.23 | -71.61 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.24% since 04/01/25 | -15.04% since 04/01/25 | -20.62% since 04/01/25 | ||
| Low | 48.82 on 04/07/25 | 4.61 on 04/08/25 | 49.90 on 04/04/25 | ||
| High | 68.98 on 04/02/25 | 5.65 on 04/02/25 | 68.99 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -31.71% since 03/07/25 | -19.83% since 03/07/25 | -27.84% since 03/07/25 | ||
| Low | 48.82 on 04/07/25 | 4.61 on 04/08/25 | 49.90 on 04/04/25 | ||
| High | 74.84 on 03/10/25 | 6.13 on 03/10/25 | 78.00 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -32.04% since 01/08/25 | -31.13% since 01/08/25 | -60.03% since 01/08/25 | ||
| Low | 48.82 on 04/07/25 | 4.61 on 04/08/25 | 49.90 on 04/04/25 | ||
| High | 86.32 on 01/27/25 | 7.71 on 01/27/25 | 137.19 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -46.69% since 10/08/24 | -48.57% since 10/08/24 | -50.97% since 10/08/24 | ||
| Low | 48.82 on 04/07/25 | 4.61 on 04/08/25 | 49.90 on 04/04/25 | ||
| High | 97.44 on 10/11/24 | 9.26 on 10/11/24 | 147.33 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,007,884 | 4,272,766 | 3,038,778 | ||
| Shares Outstanding, K | 358,978 | 871,993 | 56,399 | ||
| Annual Sales | 15,608,000,000 | 6,118,000,000 | 1,023,930,000 | ||
| Annual Net Income | 390,000,000 | 89,400,000 | 127,660,000 | ||
| Last Quarter Sales | 4,004,000,000 | 1,669,900,000 | 355,320,000 | ||
| Last Quarter Net Income | -590,000,000 | 23,700,000 | 17,260,000 | ||
| 60-Month Beta | 1.10 | 1.75 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/04/25 | 0.11 on 02/10/25 | 0.74 on 02/06/25 | ||
| Latest Earnings Date | 05/01/25 | 05/05/25 | 05/28/25 | ||
| Most Recent Dividend | 0.350 on 02/28/25 | 0.125 on 02/14/20 | N/A | ||
| Next Ex-Dividends Date | 02/28/25 | 02/14/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.33 | 18.00 | 26.80 | ||