Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | ELF | COTY | ||
| Company | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.58 | 122.72 | 7.21 | ||
| High | 70.11 | 128.26 | 7.36 | ||
| Low | 66.58 | 118.73 | 7.19 | ||
| Last | 69.93 | 126.42 | 7.32 | ||
| Change | +3.09 | +3.95 | +0.13 | ||
| % Change | +4.62% | +3.23% | +1.81% | ||
| Volume | 8,249,400 | 2,367,500 | 4,849,600 | ||
| 20-Day Average Volume | 6,652,420 | 3,583,590 | 6,105,360 | ||
| Previous Close | 66.84 | 122.47 | 7.19 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.81 | 116.88 | 7.38 | ||
| 20-Day Raw Stochastic | 25.32% | 77.43% | 41.05% | ||
| 20-Day Relative Strength | 40.24% | 56.03% | 40.26% | ||
| Weighted Alpha | -48.63 | -7.48 | -41.39 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.69% since 11/15/24 | +4.20% since 11/15/24 | +1.67% since 11/15/24 | ||
| Low | 62.95 on 11/19/24 | 102.77 on 11/20/24 | 6.93 on 11/18/24 | ||
| High | 70.11 on 11/22/24 | 128.26 on 11/22/24 | 7.36 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -20.16% since 10/22/24 | +18.56% since 10/22/24 | -2.14% since 10/22/24 | ||
| Low | 62.29 on 11/12/24 | 98.50 on 11/06/24 | 6.93 on 11/18/24 | ||
| High | 92.46 on 10/28/24 | 134.56 on 11/11/24 | 7.88 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -23.52% since 08/22/24 | -25.83% since 08/22/24 | -26.95% since 08/22/24 | ||
| Low | 62.29 on 11/12/24 | 98.50 on 11/06/24 | 6.93 on 11/18/24 | ||
| High | 103.44 on 09/30/24 | 172.49 on 08/23/24 | 10.09 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -46.52% since 05/22/24 | -18.77% since 05/22/24 | -29.34% since 05/22/24 | ||
| Low | 62.29 on 11/12/24 | 98.50 on 11/06/24 | 6.93 on 11/18/24 | ||
| High | 131.00 on 05/23/24 | 219.77 on 07/12/24 | 10.80 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,103,332 | 7,121,365 | 6,367,654 | ||
| Shares Outstanding, K | 358,978 | 56,331 | 869,898 | ||
| Annual Sales | 15,608,000,000 | 1,023,930,000 | 6,118,000,000 | ||
| Annual Net Income | 390,000,000 | 127,660,000 | 89,400,000 | ||
| Last Quarter Sales | 3,361,000,000 | 301,080,000 | 1,671,500,000 | ||
| Last Quarter Net Income | -156,000,000 | 19,020,000 | 82,900,000 | ||
| 60-Month Beta | 1.05 | 1.44 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/31/24 | 0.77 on 11/06/24 | 0.15 on 11/06/24 | ||
| Latest Earnings Date | 10/31/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.660 on 08/30/24 | N/A | 0.125 on 02/14/20 | ||
| Next Ex-Dividends Date | 11/29/24 | N/A | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 55.17 | 17.12 | ||