Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EL | ELF | COTY | ||
Company | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 98.89 | 177.53 | 10.02 | ||
High | 99.32 | 178.63 | 10.03 | ||
Low | 97.59 | 166.46 | 9.82 | ||
Last | 99.24 | 166.37 | 9.87 | ||
Change | +0.06 | -11.15 | -0.09 | ||
% Change | +0.06% | -6.28% | -0.90% | ||
Volume | 758,389 | 491,569 | 191,911 | ||
20-Day Average Volume | 2,970,571 | 1,668,169 | 2,965,737 | ||
Previous Close | 99.18 | 177.52 | 9.96 | ||
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 104.96 | 198.08 | 10.00 | ||
20-Day Raw Stochastic | 15.14% | 10.59% | 32.56% | ||
20-Day Relative Strength | 29.53% | 42.35% | 45.29% | ||
Weighted Alpha | -46.47 | +39.86 | -18.44 | ||
Today's Opinion | 100% Sell | 24% Buy | 96% Sell | ||
Previous Opinion | 100% Sell | 40% Buy | 96% Sell | ||
Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.13% since 07/15/24 | -10.65% since 07/15/24 | -2.64% since 07/15/24 | ||
Low | 95.87 on 07/19/24 | 168.02 on 07/18/24 | 9.84 on 07/19/24 | ||
High | 102.96 on 07/17/24 | 195.26 on 07/16/24 | 10.30 on 07/16/24 | ||
1-Month | |||||
%Chg | -13.14% since 06/21/24 | -15.74% since 06/21/24 | +0.30% since 06/21/24 | ||
Low | 95.87 on 07/19/24 | 168.02 on 07/18/24 | 9.68 on 07/02/24 | ||
High | 115.82 on 06/24/24 | 219.77 on 07/12/24 | 10.54 on 07/12/24 | ||
3-Month | |||||
%Chg | -32.92% since 04/22/24 | +7.46% since 04/22/24 | -11.70% since 04/22/24 | ||
Low | 95.87 on 07/19/24 | 150.49 on 05/20/24 | 9.68 on 07/02/24 | ||
High | 149.91 on 04/23/24 | 219.77 on 07/12/24 | 11.81 on 04/23/24 | ||
6-Month | |||||
%Chg | -21.01% since 01/22/24 | +12.76% since 01/22/24 | -19.29% since 01/22/24 | ||
Low | 95.87 on 07/19/24 | 150.49 on 05/20/24 | 9.68 on 07/02/24 | ||
High | 159.75 on 02/05/24 | 221.83 on 03/04/24 | 13.30 on 02/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 35,562,376 | 9,930,290 | 8,643,676 | ||
Shares Outstanding, K | 358,564 | 55,939 | 867,839 | ||
Annual Sales | 15,910,000,000 | 1,023,930,000 | 5,554,100,000 | ||
Annual Net Income | 1,006,000,000 | 127,660,000 | 508,200,000 | ||
Last Quarter Sales | 3,940,000,000 | 321,140,000 | 1,385,600,000 | ||
Last Quarter Net Income | 330,000,000 | 14,530,000 | 3,800,000 | ||
60-Month Beta | 0.99 | 1.46 | 1.91 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.97 on 05/01/24 | 0.53 on 05/22/24 | 0.05 on 05/06/24 | ||
Latest Earnings Date | 08/19/24 | 08/08/24 | 08/27/24 | ||
Most Recent Dividend | 0.660 on 05/31/24 | N/A | 0.125 on 02/14/20 | ||
Next Ex-Dividends Date | 05/31/24 | N/A | 02/14/20 | ||
Ratios | |||||
Price/Earnings ttm | 47.73 | 65.49 | 24.85 |