S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | FSTA | FXG | ||
| Company | S&P 500 Cons Staples Sector SPDR | Fidelity Consumer Staples MSCI ETF | Consumer Staples Alphadex ETF FT | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 78.55 | 48.50 | 65.99 | ||
| High | 78.65 | 48.50 | 65.99 | ||
| Low | 77.96 | 48.21 | 65.42 | ||
| Last | 78.09 | 48.30 | 65.44 | ||
| Change | -0.26 | -0.17 | -0.58 | ||
| % Change | -0.33% | -0.35% | -0.88% | ||
| Volume | 11,816,500 | 69,100 | 13,900 | ||
| 20-Day Average Volume | 9,200,234 | 84,150 | 24,020 | ||
| Previous Close | 78.35 | 48.47 | 66.02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.32 | 47.81 | 64.86 | ||
| 20-Day Raw Stochastic | 67.48% | 66.32% | 58.51% | ||
| 20-Day Relative Strength | 55.75% | 55.34% | 51.13% | ||
| Weighted Alpha | +6.48 | +7.29 | +3.12 | ||
| Today's Opinion | 80% Buy | 80% Buy | 16% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 07/12/24 | +0.73% since 07/12/24 | +1.05% since 07/12/24 | ||
| Low | 76.92 on 07/16/24 | 47.59 on 07/15/24 | 64.59 on 07/15/24 | ||
| High | 79.15 on 07/18/24 | 48.94 on 07/18/24 | 66.68 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.40% since 06/18/24 | +0.58% since 06/18/24 | +0.52% since 06/18/24 | ||
| Low | 75.89 on 07/02/24 | 47.04 on 07/02/24 | 63.70 on 07/10/24 | ||
| High | 79.15 on 07/18/24 | 48.94 on 07/18/24 | 66.68 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +4.90% since 04/19/24 | +4.46% since 04/19/24 | -0.82% since 04/19/24 | ||
| Low | 74.25 on 04/22/24 | 46.14 on 04/22/24 | 63.70 on 07/10/24 | ||
| High | 79.15 on 07/18/24 | 48.94 on 07/18/24 | 68.38 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +8.38% since 01/19/24 | +8.42% since 01/19/24 | +4.86% since 01/19/24 | ||
| Low | 71.56 on 01/22/24 | 44.26 on 01/24/24 | 61.41 on 01/25/24 | ||
| High | 79.15 on 07/18/24 | 48.94 on 07/18/24 | 68.83 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,488,080 | 1,107,786 | 412,736 | ||
| Shares Outstanding, K | 210,372 | 22,850 | 6,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | 0.60 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.582 on 06/24/24 | 0.285 on 06/21/24 | 0.338 on 06/27/24 | ||
| Next Ex-Dividends Date | 06/24/24 | 06/21/24 | 06/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 23.70 | 15.22 | ||