S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | FSTA | INCO | ||
| Company | S&P 500 Cons Staples Sector SPDR | Fidelity Consumer Staples MSCI ETF | India Consumer Egshares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 81.54 | 51.17 | 67.49 | ||
| High | 81.91 | 51.51 | 67.92 | ||
| Low | 81.44 | 51.17 | 67.49 | ||
| Last | 81.84 | 51.48 | 67.92 | ||
| Change | +0.75 | +0.54 | +0.99 | ||
| % Change | +0.92% | +1.06% | +1.48% | ||
| Volume | 7,703,800 | 246,100 | 48,800 | ||
| 20-Day Average Volume | 9,562,120 | 110,715 | 54,020 | ||
| Previous Close | 81.09 | 50.94 | 66.93 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 80.53 | 50.17 | 68.00 | ||
| 20-Day Raw Stochastic | 97.26% | 98.52% | 46.65% | ||
| 20-Day Relative Strength | 54.90% | 61.27% | 40.11% | ||
| Weighted Alpha | +15.16 | +18.02 | +13.75 | ||
| Today's Opinion | 64% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 11/15/24 | +3.27% since 11/15/24 | +2.49% since 11/15/24 | ||
| Low | 79.53 on 11/20/24 | 49.85 on 11/20/24 | 66.58 on 11/21/24 | ||
| High | 81.91 on 11/22/24 | 51.51 on 11/22/24 | 67.92 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -0.21% since 10/22/24 | +1.60% since 10/22/24 | -4.54% since 10/22/24 | ||
| Low | 79.36 on 11/06/24 | 49.48 on 11/06/24 | 66.18 on 11/13/24 | ||
| High | 82.00 on 10/24/24 | 51.51 on 11/22/24 | 71.16 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +0.28% since 08/22/24 | +2.24% since 08/22/24 | -7.98% since 08/22/24 | ||
| Low | 79.36 on 11/06/24 | 49.48 on 11/06/24 | 66.18 on 11/13/24 | ||
| High | 84.53 on 09/16/24 | 51.91 on 09/16/24 | 78.34 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +5.17% since 05/22/24 | +6.34% since 05/22/24 | +2.30% since 05/22/24 | ||
| Low | 75.73 on 05/31/24 | 47.04 on 07/02/24 | 65.03 on 05/31/24 | ||
| High | 84.53 on 09/16/24 | 51.91 on 09/16/24 | 78.34 on 09/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,216,328 | 1,224,641 | 424,753 | ||
| Shares Outstanding, K | 200,022 | 24,050 | 6,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | 0.60 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.439 on 09/23/24 | 0.273 on 09/20/24 | 2.241 on 12/18/23 | ||
| Next Ex-Dividends Date | 09/23/24 | 09/20/24 | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 23.70 | 35.18 | ||