S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | FSTA | INCO | ||
| Company | S&P 500 Cons Staples Sector SPDR | Fidelity Consumer Staples MSCI ETF | India Consumer Egshares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 79.33 | 50.32 | 63.45 | ||
| High | 79.82 | 50.54 | 63.51 | ||
| Low | 79.14 | 50.12 | 63.36 | ||
| Latest | 79.19 | 50.15 | 63.36 | ||
| Change | -0.46 | -0.35 | +0.29 | ||
| % Change | -0.58% | -0.69% | +0.46% | ||
| Volume | 12,092,751 | 104,742 | 17,286 | ||
| 20-Day Average Volume | 15,457,647 | 145,202 | 19,209 | ||
| Previous Close | 79.65 | 50.50 | 63.07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.61 | 49.90 | 64.11 | ||
| 20-Day Raw Stochastic | 76.15% | 73.55% | 11.60% | ||
| 20-Day Relative Strength | 54.77 | 53.52 | 42.73 | ||
| Weighted Alpha | -1.31 | -0.35 | -1.59 | ||
| Today's Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 12/11/25 | +0.30% since 12/11/25 | -0.89% since 12/11/25 | ||
| Low | 78.79 on 12/12/25 | 49.99 on 12/12/25 | 63.07 on 12/17/25 | ||
| High | 79.97 on 12/16/25 | 50.65 on 12/17/25 | 63.51 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +2.71% since 11/18/25 | +2.72% since 11/18/25 | -3.13% since 11/18/25 | ||
| Low | 76.22 on 11/19/25 | 48.33 on 11/19/25 | 63.05 on 12/08/25 | ||
| High | 79.97 on 12/16/25 | 50.65 on 12/17/25 | 65.73 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -0.44% since 09/18/25 | -1.18% since 09/18/25 | -5.61% since 09/18/25 | ||
| Low | 75.16 on 11/06/25 | 47.88 on 11/06/25 | 63.05 on 12/08/25 | ||
| High | 80.25 on 10/22/25 | 51.07 on 10/22/25 | 67.96 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -1.54% since 06/18/25 | -1.22% since 06/18/25 | +0.54% since 06/18/25 | ||
| Low | 75.16 on 11/06/25 | 47.88 on 11/06/25 | 62.24 on 07/30/25 | ||
| High | 83.89 on 08/20/25 | 52.92 on 08/20/25 | 68.02 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,085,074 | 1,318,945 | 285,125 | ||
| Shares Outstanding, K | 203,120 | 26,300 | 4,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.53 | 0.56 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.541 on 09/22/25 | 0.276 on 09/19/25 | 1.856 on 12/18/24 | ||
| Next Ex-Dividends Date | 09/22/25 | 09/19/25 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.19 | 24.24 | 34.52 | ||