Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Ishares Bitcoin Trust ETF (IBIT)

Ishares Bitcoin Trust ETF (IBIT)
47.96 +1.39 (+2.98%) 13:43 ET [NASDAQ]
47.97 x 3625 47.98 x 1050
Realtime by (Cboe BZX)
47.97 x 3625 47.98 x 1050
Realtime 46.94 +0.37 (+0.79%) 09:30 ET
Performance Report for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.11 +2.71%
on 04/03/25
Period Open: 47.56
49.72 -4.75%
on 04/02/25
-0.20 (-0.42%)
since 03/28/25
1-Month
43.95 +7.76%
on 03/10/25
Period Open: 49.39
52.02 -8.96%
on 03/06/25
-2.03 (-4.11%)
since 03/04/25
3-Month
43.95 +7.76%
on 03/10/25
Period Open: 55.96
61.08 -22.46%
on 01/21/25
-8.60 (-15.37%)
since 01/03/25
6-Month
33.47 +41.52%
on 10/10/24
Period Open: 35.52
61.75 -23.30%
on 12/17/24
+11.84 (+33.33%)
since 10/04/24
YTD
43.95 +7.76%
on 03/10/25
Period Open: 53.05
61.08 -22.46%
on 01/21/25
-5.69 (-10.73%)
since 12/31/24
52-Week
28.23 +67.76%
on 08/05/24
Period Open: 39.08
61.75 -23.30%
on 12/17/24
+8.28 (+21.19%)
since 04/04/24

52-Week Key Points

52-Week High 61.75
Fibonacci 61.8% 48.95
Last Price 47.96
Fibonacci 50% 44.99
Fibonacci 38.2% 41.03
52-Week Low 28.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.75%
1-Month 2 times -8.96%
3-Month 3 times -22.46%
6-Month 20 times -23.30%
YTD 5 times -22.46%
52-Week 16 times -23.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.71%
1-Month 3 times +7.76%
3-Month 9 times +7.76%
6-Month 4 times +41.52%
YTD 9 times +7.76%
52-Week 10 times +67.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades