Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Beyond Inc (BYON)

Beyond Inc (BYON)
5.09 x 100 5.20 x 100
Post-market by (Cboe BZX)
5.14 +0.12 (+2.39%) 03/21/25 [NYSE]
5.09 x 100 5.20 x 100
Post-market 5.08 -0.06 (-1.17%) 19:24 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.86
Day High
5.29
Open 4.92
Previous Close 5.02 5.02
Volume 3,091,900 3,091,900
Avg Vol 3,243,200 3,243,200
Stochastic %K 11.19% 11.19%
Weighted Alpha -77.90 -77.90
5-Day Change -0.48 (-8.54%) -0.48 (-8.54%)
52-Week Range 4.45 - 37.10 4.45 - 37.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 276,492
  • Shares Outstanding, K 55,078
  • Annual Sales, $ 1,395 M
  • Annual Income, $ -258,800 K
  • EBIT $ -191 M
  • EBITDA $ -172 M
  • 60-Month Beta 3.91
  • Price/Sales 0.20
  • Price/Cash Flow N/A
  • Price/Book 1.44

Options Overview Details

View History
  • Implied Volatility 101.68% ( +1.45%)
  • Historical Volatility 96.49%
  • IV Percentile 71%
  • IV Rank 33.95%
  • IV High 173.59% on 02/04/25
  • IV Low 64.72% on 05/31/24
  • Put/Call Vol Ratio 0.21
  • Today's Volume 5,181
  • Volume Avg (30-Day) 5,396
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 104,713
  • Open Int (30-Day) 100,634

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.67
  • Number of Estimates 4
  • High Estimate -0.40
  • Low Estimate -1.05
  • Prior Year -1.22
  • Growth Rate Est. (year over year) +45.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.86 +5.76%
on 03/21/25
Period Open: 7.64
7.75 -33.68%
on 02/24/25
-2.50 (-32.72%)
since 02/21/25
3-Month
4.45 +15.51%
on 12/30/24
Period Open: 5.09
10.08 -49.01%
on 02/06/25
+0.05 (+0.98%)
since 12/20/24
52-Week
4.45 +15.51%
on 12/30/24
Period Open: 34.50
37.10 -86.15%
on 03/27/24
-29.36 (-85.10%)
since 03/21/24

Most Recent Stories

More News
Beyond Announces Sale of Majority stake in Zulily Brand

BYON : 5.14 (+2.39%)
Beyond Appoints Consumer Industry Pioneer Debra Perelman to its Board of Directors

BYON : 5.14 (+2.39%)
Beyond Accelerating Transformation Appointing Marcus Lemonis as its Principal Executive Officer and Adrianne Lee as President & CFO

BYON : 5.14 (+2.39%)
Should You Buy GigaCloud Stock Ahead of Q4 Earnings Report?

GigaCloud Technology Inc. GCT will report its fourth-quarter 2024 results on March 3, after the bell.See Zacks Earnings Calendar to stay ahead of market-making news.The Zacks Consensus Estimate for earnings...

RVLV : 22.16 (+1.00%)
GCT : 15.06 (+1.35%)
BYON : 5.14 (+2.39%)
Beyond, Inc. (BYON) Q4 2024 Earnings Call Transcript

BYON earnings call for the period ending December 31, 2024.

BYON : 5.14 (+2.39%)
Beyond, Inc. Reports Fourth Quarter 2024 Financial Results with Sequential Material Improvements in Key Operating Metrics, Driving Towards our Goal of Profitability

BYON : 5.14 (+2.39%)
Beyond, Inc. Closes on the Purchase of Buy Buy Baby

BYON : 5.14 (+2.39%)
Beyond, Inc. Executive Chairman Marcus Lemonis to Host Live Event on X Spaces on “How Tokenization Will Monetize Ownership and Provide Cash Flow”

BYON : 5.14 (+2.39%)
GigaCloud Stock Drops 12% in 6 Months: Buy, Hold, or Sell?

GigaCloud Technology Inc. GCT has faced a challenging few months, with its stock plummeting 12% in the last six months. This decline contrasts sharply with the industry’s 78% growth. Meanwhile, competitors...

RVLV : 22.16 (+1.00%)
GCT : 15.06 (+1.35%)
BYON : 5.14 (+2.39%)
Beyond and tZERO Usher In a New Era

Beyond (NYSE: BYON) just made a groundbreaking announcement that could reshape the financial landscape. The announcement, which unfolds in three significant dimensions, includes:

BYON : 5.14 (+2.39%)

Business Summary

Beyond Inc. is an online home furnishing company which operates as Bed Bath & Beyond. Beyond Inc., formerly known as Overstock.com Inc., is based in MIDVALE, Utah.

See More

Key Turning Points

3rd Resistance Point 5.76
2nd Resistance Point 5.53
1st Resistance Point 5.33
Last Price 5.14
1st Support Level 4.90
2nd Support Level 4.67
3rd Support Level 4.47

See More

52-Week High 37.10
Fibonacci 61.8% 24.63
Fibonacci 50% 20.77
Fibonacci 38.2% 16.92
Last Price 5.14
52-Week Low 4.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals