Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Beyond Inc (BYON)

Beyond Inc (BYON)
6.17 x 1 6.40 x 2
Post-market by (Cboe BZX)
6.39 +0.01 (+0.16%) 02/28/25 [NYSE]
6.17 x 1 6.40 x 2
Post-market 6.25 -0.14 (-2.19%) 19:59 ET
Quote Overview for Fri, Feb 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6.06
Day High
6.41
Open 6.25
Previous Close 6.38 6.38
Volume 4,028,800 4,028,800
Avg Vol 3,991,230 3,991,230
Stochastic %K 9.05% 9.05%
Weighted Alpha -71.14 -71.14
5-Day Change -1.25 (-16.36%) -1.25 (-16.36%)
52-Week Range 4.45 - 37.10 4.45 - 37.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 339,597
  • Shares Outstanding, K 53,145
  • Annual Sales, $ 1,561 M
  • Annual Income, $ -307,840 K
  • EBIT $ -213 M
  • EBITDA $ -193 M
  • 60-Month Beta 3.81
  • Price/Sales 0.24
  • Price/Cash Flow N/A
  • Price/Book 1.81

Options Overview Details

View History
  • Implied Volatility 107.59% ( +2.62%)
  • Historical Volatility 139.37%
  • IV Percentile 79%
  • IV Rank 42.12%
  • IV High 173.59% on 02/04/25
  • IV Low 59.56% on 03/19/24
  • Put/Call Vol Ratio 0.77
  • Today's Volume 4,206
  • Volume Avg (30-Day) 13,224
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 111,449
  • Open Int (30-Day) 104,609

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.67
  • Number of Estimates 4
  • High Estimate -0.40
  • Low Estimate -1.05
  • Prior Year -1.22
  • Growth Rate Est. (year over year) +45.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.06 +5.45%
on 02/28/25
Period Open: 7.59
10.08 -36.61%
on 02/06/25
-1.20 (-15.81%)
since 01/28/25
3-Month
4.45 +43.60%
on 12/30/24
Period Open: 6.07
10.08 -36.61%
on 02/06/25
+0.32 (+5.27%)
since 11/27/24
52-Week
4.45 +43.60%
on 12/30/24
Period Open: 32.04
37.10 -82.78%
on 03/27/24
-25.65 (-80.06%)
since 02/28/24

Most Recent Stories

More News
Should You Buy GigaCloud Stock Ahead of Q4 Earnings Report?

GigaCloud Technology Inc. GCT will report its fourth-quarter 2024 results on March 3, after the bell.See Zacks Earnings Calendar to stay ahead of market-making news.The Zacks Consensus Estimate for earnings...

RVLV : 26.56 (+1.18%)
GCT : 16.93 (-3.04%)
BYON : 6.39 (+0.16%)
Beyond, Inc. (BYON) Q4 2024 Earnings Call Transcript

BYON earnings call for the period ending December 31, 2024.

BYON : 6.39 (+0.16%)
Beyond, Inc. Reports Fourth Quarter 2024 Financial Results with Sequential Material Improvements in Key Operating Metrics, Driving Towards our Goal of Profitability

BYON : 6.39 (+0.16%)
Beyond, Inc. Closes on the Purchase of Buy Buy Baby

BYON : 6.39 (+0.16%)
Beyond, Inc. Executive Chairman Marcus Lemonis to Host Live Event on X Spaces on “How Tokenization Will Monetize Ownership and Provide Cash Flow”

BYON : 6.39 (+0.16%)
GigaCloud Stock Drops 12% in 6 Months: Buy, Hold, or Sell?

GigaCloud Technology Inc. GCT has faced a challenging few months, with its stock plummeting 12% in the last six months. This decline contrasts sharply with the industry’s 78% growth. Meanwhile, competitors...

RVLV : 26.56 (+1.18%)
GCT : 16.93 (-3.04%)
BYON : 6.39 (+0.16%)
Beyond and tZERO Usher In a New Era

Beyond (NYSE: BYON) just made a groundbreaking announcement that could reshape the financial landscape. The announcement, which unfolds in three significant dimensions, includes:

BYON : 6.39 (+0.16%)
Beyond, Inc. to Reunite Bed Bath & Beyond with Buy Buy Baby

BYON : 6.39 (+0.16%)
Beyond, Inc. Scheduled to Release Fourth Quarter & Full Year 2024 Financial Results

BYON : 6.39 (+0.16%)
GigaCloud Stock Declines 24% in 3 Months: A Buying Opportunity?

GigaCloud Technology Inc. GCT has faced a challenging few months, with its stock plummeting 24% in the last three months. This decline contrasts sharply with the industry’s 23% growth and the 3.4% increase...

RVLV : 26.56 (+1.18%)
GCT : 16.93 (-3.04%)
BYON : 6.39 (+0.16%)
GigaCloud Stock Declines 38% in 6 Months: Should You Buy the Dip?

GigaCloud Technology Inc. GCT has been on a downward spiral lately, with significant selling pressure. The stock has dipped 38.2% compared with the 48.8% increase of its industry and the 9.1% growth of...

RVLV : 26.56 (+1.18%)
GCT : 16.93 (-3.04%)
BYON : 6.39 (+0.16%)
Beyond, Inc. Announces Sale of Corporate Headquarters Closing

BYON : 6.39 (+0.16%)
Riot Platforms, Beyond Inc, Globalstar Among Small-Caps On Retail’s Radar As Russell 200 Index Rallies To 3-Year High Following Trump’s Victory

Small-caps, which are relatively more sensitive to the vagaries of the economic environment, are playing catchup with their larger counterparts.

MARA : 13.92 (+6.02%)
FCEL : 5.77 (-4.94%)
BLNK : 1.0200 (+0.99%)
SPCE : 3.80 (-0.78%)
BYON : 6.39 (+0.16%)
RIOT : 9.28 (+7.16%)
IWM : 214.65 (+1.06%)
GSAT : 21.59 (+0.14%)
CLSK : 7.99 (+6.39%)
SAVA : 2.40 (-7.69%)
Should You Buy, Sell or Hold GigaCloud Before Q3 Earnings?

GigaCloud Technology Inc. GCT will report its third-quarter 2024 results on Nov. 7, after the bell.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate...

RVLV : 26.56 (+1.18%)
GCT : 16.93 (-3.04%)
BYON : 6.39 (+0.16%)
Insider Purchase: EXECUTIVE CHAIRMAN OF BOARD of Beyond Inc (BYON) Buys 156,985 Shares

MARCUS LEMONIS, the EXECUTIVE CHAIRMAN OF BOARD of Beyond Inc ($BYON), bought 156,985 shares of the company on 10-27-2024. We received data on the trade from a recent SEC filing. This increased their holdings...

BYON : 6.39 (+0.16%)
Beyond Inc.’s Unusual Options Activity Suggests a Long Straddle Could Be in the Cards

Beyond Inc., the e-commerce company that owns the Bed Bath & Beyond brand and others, lost nearly 30% Thursday after reporting earnings. Its options volume was unusually active, suggesting a long straddle...

CWH : 19.49 (-0.86%)
BYON : 6.39 (+0.16%)
Beyond Acquires 40% Stake in The Container Store Through Strategic Investment

The Container Store (TCS) announced a $40 million investment from Beyond (BYON), the owner of Bed Bath & Beyond, as part of a strategic partnership aimed at driving growth. This investment will help The...

TCS : 2.65 (+22.69%)
BYON : 6.39 (+0.16%)
GigaCloud Stock Plummets 54% in 6 Months: Buy, Hold, or Sell?

GigaCloud Technology Inc. GCT has faced a steep decline of 54.2% in its stock price since April 2024, a stark contrast to the 5.4% growth of its industry and the 7.6% rise in the Zacks S&P 500 composite...

RVLV : 26.56 (+1.18%)
GCT : 16.93 (-3.04%)
BYON : 6.39 (+0.16%)
Beyond Inc. (BYON) Q2 2024 Earnings Call Transcript

OSTK earnings call for the period ending June 30, 2024.

BYON : 6.39 (+0.16%)
Why Beyond Stock Crashed Another 27.8% Today

There seems to be no turnaround ahead for this retailer.

BYON : 6.39 (+0.16%)

Business Summary

Beyond Inc. is an online home furnishing company which operates as Bed Bath & Beyond. Beyond Inc., formerly known as Overstock.com Inc., is based in MIDVALE, Utah.

See More

Key Turning Points

3rd Resistance Point 6.86
2nd Resistance Point 6.64
1st Resistance Point 6.51
Last Price 6.39
1st Support Level 6.16
2nd Support Level 5.94
3rd Support Level 5.81

See More

52-Week High 37.10
Fibonacci 61.8% 24.63
Fibonacci 50% 20.77
Fibonacci 38.2% 16.92
Last Price 6.39
52-Week Low 4.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements