Beyond Inc (BYON)
4.00 x 2 4.15 x 1
Pre-market by (Cboe BZX)
4.15 -0.03 (-0.72%) 04/29/25 [NYSE]
4.00 x 2 4.15 x 1
Pre-market 4.01 -0.14 (-3.37%) 04:41 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BYON | JMIA | AHG | ||
| Company | Beyond Inc | Jumia Technologies Ag ADR | Akso Health Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.60 | 2.39 | 1.2500 | ||
| High | 4.65 | 2.53 | 1.4500 | ||
| Low | 3.79 | 2.36 | 1.2451 | ||
| Last | 4.15 | 2.45 | 1.3700 | ||
| Change | -0.03 | +0.07 | unch | ||
| % Change | -0.72% | +2.94% | unch | ||
| Volume | 6,930,400 | 3,290,400 | 8,000 | ||
| 20-Day Average Volume | 2,987,670 | 3,755,250 | 38,795 | ||
| Previous Close | 4.18 | 2.38 | 1.3700 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.11 | 2.11 | 1.0969 | ||
| 20-Day Raw Stochastic | 28.10% | 91.40% | 78.26% | ||
| 20-Day Relative Strength | 43.13% | 51.98% | 58.45% | ||
| Weighted Alpha | -72.16 | -28.47 | -2.27 | ||
| Today's Opinion | 88% Sell | 64% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 04/22/25 | +13.95% since 04/22/25 | -0.72% since 04/22/25 | ||
| Low | 3.79 on 04/29/25 | 2.19 on 04/23/25 | 1.2451 on 04/29/25 | ||
| High | 4.65 on 04/29/25 | 2.53 on 04/29/25 | 1.4900 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -21.85% since 03/28/25 | +9.38% since 03/28/25 | +16.10% since 03/28/25 | ||
| Low | 3.54 on 04/08/25 | 1.60 on 04/07/25 | 0.8300 on 04/09/25 | ||
| High | 5.91 on 03/31/25 | 2.53 on 04/29/25 | 1.5200 on 04/22/25 | ||
| 3-Month | |||||
| %Chg | -42.99% since 01/29/25 | -37.97% since 01/29/25 | +7.03% since 01/29/25 | ||
| Low | 3.54 on 04/08/25 | 1.60 on 04/07/25 | 0.8300 on 04/09/25 | ||
| High | 10.08 on 02/06/25 | 4.33 on 01/31/25 | 1.5200 on 04/22/25 | ||
| 6-Month | |||||
| %Chg | -38.52% since 10/29/24 | -51.29% since 10/29/24 | +42.71% since 10/29/24 | ||
| Low | 3.54 on 04/08/25 | 1.60 on 04/07/25 | 0.7403 on 12/02/24 | ||
| High | 10.08 on 02/06/25 | 5.34 on 12/09/24 | 2.3528 on 12/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 229,167 | 300,034 | 199,642 | ||
| Shares Outstanding, K | 55,221 | 122,463 | 145,724 | ||
| Annual Sales | 1,394,960,000 | 167,490,000 | 2,410,000 | ||
| Annual Net Income | -258,800,000 | -99,090,000 | -9,460,000 | ||
| Last Quarter Sales | 303,150,000 | 45,690,000 | 4,543,296 | ||
| Last Quarter Net Income | -81,260,000 | -19,530,000 | -10,398,051 | ||
| 60-Month Beta | 4.09 | 2.90 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 04/28/25 | 0.00 on 05/07/24 | N/A on 06/12/20 | ||
| Latest Earnings Date | 04/28/25 | 05/08/25 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||