Beyond Inc (BYON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYON | GRPN | TZOO | ||
| Company | Beyond Inc | Groupon Cl A | Travelzoo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.75 | 9.20 | 19.41 | ||
| High | 5.99 | 9.66 | 19.82 | ||
| Low | 5.69 | 9.16 | 19.17 | ||
| Last | 5.73 | 9.32 | 19.82 | ||
| Change | -0.02 | +0.12 | +0.71 | ||
| % Change | -0.35% | +1.30% | +3.72% | ||
| Volume | 2,384,900 | 1,811,400 | 95,700 | ||
| 20-Day Average Volume | 2,746,410 | 1,774,270 | 163,240 | ||
| Previous Close | 5.75 | 9.20 | 19.11 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.29 | 9.93 | 18.05 | ||
| 20-Day Raw Stochastic | 9.09% | 38.48% | 100.00% | ||
| 20-Day Relative Strength | 30.87% | 44.92% | 71.89% | ||
| Weighted Alpha | -62.43 | +3.10 | +130.85 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 11/15/24 | +14.78% since 11/15/24 | +9.38% since 11/15/24 | ||
| Low | 5.57 on 11/21/24 | 7.86 on 11/18/24 | 17.66 on 11/19/24 | ||
| High | 6.51 on 11/19/24 | 9.66 on 11/22/24 | 19.82 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -43.60% since 10/22/24 | -6.14% since 10/22/24 | +53.29% since 10/22/24 | ||
| Low | 5.57 on 11/21/24 | 7.75 on 11/13/24 | 13.52 on 10/23/24 | ||
| High | 10.44 on 10/23/24 | 11.83 on 11/12/24 | 19.82 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -44.37% since 08/22/24 | -29.02% since 08/22/24 | +66.14% since 08/22/24 | ||
| Low | 5.57 on 11/21/24 | 7.75 on 11/13/24 | 10.80 on 09/05/24 | ||
| High | 12.24 on 09/11/24 | 14.06 on 08/30/24 | 19.82 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -64.67% since 05/22/24 | -43.55% since 05/22/24 | +152.48% since 05/22/24 | ||
| Low | 5.57 on 11/21/24 | 7.75 on 11/13/24 | 7.12 on 07/10/24 | ||
| High | 16.50 on 06/12/24 | 18.47 on 07/29/24 | 19.82 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 263,844 | 370,638 | 233,955 | ||
| Shares Outstanding, K | 46,046 | 39,768 | 11,804 | ||
| Annual Sales | 1,561,120,000 | 514,910,000 | 84,480,000 | ||
| Annual Net Income | -307,840,000 | -55,410,000 | 12,370,000 | ||
| Last Quarter Sales | 311,430,000 | 114,480,000 | 20,100,000 | ||
| Last Quarter Net Income | -61,030,000 | 13,930,000 | 3,180,000 | ||
| 60-Month Beta | 3.70 | 1.77 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.96 on 10/24/24 | 0.33 on 11/12/24 | 0.26 on 10/23/24 | ||
| Latest Earnings Date | 10/24/24 | 11/12/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.17 | 18.38 | ||