Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Yieldmax Tsm Option Income Strategy ETF (TSMY)

Yieldmax Tsm Option Income Strategy ETF (TSMY)
13.12 +0.15 (+1.16%) 10:46 ET [NYSE Arca]
13.17 x 100 13.22 x 100
Realtime by (Cboe BZX)
13.17 x 100 13.22 x 100
Realtime 13.00 +0.03 (+0.23%) 09:20 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
12.87
Day High
13.20
Open 12.87
Previous Close 12.97 12.97
Volume 12,669 12,669
Avg Vol 43,419 43,419
Stochastic %K 33.39% 33.39%
Weighted Alpha -41.86 -41.86
5-Day Change -0.81 (-5.84%) -0.81 (-5.84%)
52-Week Range 12.10 - 22.31 12.10 - 22.31
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 4.99 (38.58%)
  • Most Recent Dividend 0.563 on 04/17/25
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 44.53% ( +0.84%)
  • Historical Volatility 48.97%
  • IV Percentile 27%
  • IV Rank 44.51%
  • IV High 96.15% on 04/07/25
  • IV Low 3.12% on 10/15/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 7
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 106
  • Open Int (30-Day) 103

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.10 +8.56%
on 04/07/25
Period Open: 15.44
15.75 -16.60%
on 03/24/25
-2.30 (-14.93%)
since 03/21/25
3-Month
12.10 +8.56%
on 04/07/25
Period Open: 20.46
20.13 -34.75%
on 01/24/25
-7.32 (-35.80%)
since 01/22/25

Most Recent Stories

More News
DeepSeek Shakes US Tech Dominance: Impact on Stocks & ETFs

The technology sector, which had been enjoying a huge AI boom, saw a bloodbath on Monday, triggered by the emergence of DeepSeek, a China-based artificial intelligence (AI) startup that threatens to disrupt...

NVDA : 98.64 (+1.79%)
DAPP : 9.64 (+8.02%)
SMCL : 8.56 (+5.29%)
PSI : 41.89 (+1.61%)
SEMI : 20.22 (-2.41%)
ARTY : 29.44 (+1.61%)
BAI : 20.22 (+1.33%)
AIS : 19.53 (+1.74%)
TSMY : 13.12 (+1.16%)
SMHX : 20.96 (+1.65%)
SMH : 191.66 (+2.04%)
SHOC : 36.12 (+1.72%)

Fund Summary

The YieldMax TSM Option Income Strategy ETF seeks to generate monthly income by selling/writing call options on TSM. TSMY pursues a strategy that aims to harvest compelling yields, while retaining capped participation in the price gains of TSM.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 13.51
2nd Resistance Point 13.31
1st Resistance Point 13.14
Last Price 13.12
1st Support Level 12.78
2nd Support Level 12.58
3rd Support Level 12.41

See More

52-Week High 22.31
Fibonacci 61.8% 18.41
Fibonacci 50% 17.20
Fibonacci 38.2% 16.00
Last Price 13.12
52-Week Low 12.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro