Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Yieldmax Tsm Option Income Strategy ETF (TSMY)

Yieldmax Tsm Option Income Strategy ETF (TSMY)
18.52 +0.52 (+2.89%) 01/30/25 [NYSE Arca]
17.50 x 300 19.00 x 200
Realtime by (Cboe BZX)
17.50 x 300 19.00 x 200
Realtime 18.55 +0.03 (+0.16%) 19:35 ET
Quote Overview for Thu, Jan 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.37
Day High
18.60
Open 18.39
Previous Close 18.00 18.00
Volume 31,200 31,200
Avg Vol 56,870 56,870
Stochastic %K 38.26% 38.26%
Weighted Alpha N/A N/A
5-Day Change -1.38 (-6.93%) -1.38 (-6.93%)
52-Week Range 16.71 - 22.31 16.71 - 22.31
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 3.25 (18.01%)
  • Most Recent Dividend 0.645 on 01/23/25
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 45.41% ( -12.32%)
  • Historical Volatility 54.32%
  • IV Percentile 42%
  • IV Rank 65.63%
  • IV High 67.56% on 01/07/25
  • IV Low 3.12% on 10/15/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 10
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 1.03
  • Today's Open Interest 75
  • Open Int (30-Day) 55

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.71 +10.83%
on 01/27/25
Period Open: 19.26
20.65 -10.31%
on 01/06/25
-0.74 (-3.84%)
since 12/30/24
3-Month
16.71 +10.83%
on 01/27/25
Period Open: 21.11
20.88 -11.30%
on 11/08/24
-2.59 (-12.27%)
since 10/30/24

Most Recent Stories

More News
DeepSeek Shakes US Tech Dominance: Impact on Stocks & ETFs

The technology sector, which had been enjoying a huge AI boom, saw a bloodbath on Monday, triggered by the emergence of DeepSeek, a China-based artificial intelligence (AI) startup that threatens to disrupt...

NVDA : 124.65 (+0.77%)
DAPP : 15.41 (+4.97%)
SMCL : 11.77 (+4.44%)
PSI : 59.70 (+3.70%)
SEMI : 25.76 (+2.73%)
ARTY : 38.91 (+2.10%)
BAI : 28.00 (+0.94%)
AIS : 24.50 (+1.99%)
TSMY : 18.52 (+2.89%)
SMHX : 28.92 (+2.66%)
SMH : 245.17 (+2.35%)
SHOC : 45.86 (+2.27%)

Fund Summary

The YieldMax TSM Option Income Strategy ETF seeks to generate monthly income by selling/writing call options on TSM. TSMY pursues a strategy that aims to harvest compelling yields, while retaining capped participation in the price gains of TSM.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 18.85
2nd Resistance Point 18.73
1st Resistance Point 18.62
Last Price 18.52
1st Support Level 18.39
2nd Support Level 18.27
3rd Support Level 18.16

See More

52-Week High 22.31
Fibonacci 61.8% 20.17
Fibonacci 50% 19.51
Fibonacci 38.2% 18.85
Last Price 18.52
52-Week Low 16.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading