Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Ishares A.I. Innovation and Tech Active ETF (BAI)

Ishares A.I. Innovation and Tech Active ETF (BAI)
26.98 -0.38 (-1.39%) 12:54 ET [NYSE Arca]
26.93 x 1 26.97 x 3
Realtime by (Cboe BZX)
26.93 x 1 26.97 x 3
Realtime - - (-) -
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
26.44
Day High
27.51
Open 27.51
Previous Close 27.36 27.36
Volume 82,460 82,460
Avg Vol 122,416 122,416
Stochastic %K 25.42% 25.42%
Weighted Alpha N/A N/A
5-Day Change -1.76 (-6.14%) -1.76 (-6.14%)
52-Week Range 24.38 - 29.60 24.38 - 29.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 103,708,700
  • Shares Outstanding, K 3,680
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.44 +2.02%
on 02/24/25
Period Open: 29.17
29.28 -7.87%
on 02/07/25
-2.19 (-7.52%)
since 01/24/25
3-Month
25.81 +4.51%
on 11/27/24
Period Open: 26.65
29.60 -8.87%
on 01/24/25
+0.33 (+1.22%)
since 11/22/24

Most Recent Stories

More News
DeepSeek Shakes US Tech Dominance: Impact on Stocks & ETFs

The technology sector, which had been enjoying a huge AI boom, saw a bloodbath on Monday, triggered by the emergence of DeepSeek, a China-based artificial intelligence (AI) startup that threatens to disrupt...

NVDA : 134.39 (-0.03%)
DAPP : 13.04 (-3.69%)
SMCL : 36.73 (-7.09%)
PSI : 58.78 (-0.52%)
SEMI : 26.35 (+0.15%)
ARTY : 38.26 (-1.65%)
BAI : 26.98 (-1.39%)
AIS : 25.25 (-1.92%)
TSMY : 17.07 (-1.40%)
SMHX : 28.37 (-0.73%)
SMH : 248.63 (-0.54%)
SHOC : 47.16 (-0.23%)
BenevolentAI: Notice of Preliminary Results

BenevolentAI (“BenevolentAI” or the “Company”) (Euronext Amsterdam: BAI), a leading, clinical-stage AI-enabled drug discovery company, will announce its preliminary results for the year ended 31...

BAI : 26.98 (-1.39%)
BenevolentAI to Present at the Cowen 43rd Annual Health Care Conference

BenevolentAI ​​(Euronext Amsterdam: BAI), a leading clinical-stage AI drug discovery company, announces that it will present at the Cowen 43rd Annual Health Care Conference, which will be held in Boston...

BAI : 26.98 (-1.39%)
BenevolentAI to Present at 41st Annual J.P. Morgan Healthcare Conference

BenevolentAI ​​(Euronext Amsterdam: BAI), a leading clinical-stage AI drug discovery company, announces that it will participate in the upcoming 41st Annual J.P. Morgan Healthcare Conference in San...

BAI : 26.98 (-1.39%)
BenevolentAI Group: Analyst / Investor Event and Interim Results

/PRNewswire/ -- BenevolentAI ("BenevolentAI" or the "Company") (Euronext Amsterdam: BAI), a leading, clinical-stage AI-enabled drug discovery company, is...

BAI : 26.98 (-1.39%)
BenevolentAI Group: Notice of Interim Results and Analyst / Investor Event

/PRNewswire/ -- BenevolentAI ("BenevolentAI" or the "Company") (Euronext Amsterdam: BAI), a leading, clinical-stage AI-enabled drug discovery company, will...

BAI : 26.98 (-1.39%)

Fund Summary

The iShares A.I. Innovation and Tech Active ETF seeks to maximize total return.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 28.97
2nd Resistance Point 28.63
1st Resistance Point 27.99
Last Price 26.98
1st Support Level 27.01
2nd Support Level 26.67
3rd Support Level 26.03

See More

52-Week High 29.60
Fibonacci 61.8% 27.61
Fibonacci 50% 26.99
Last Price 26.98
Fibonacci 38.2% 26.38
52-Week Low 24.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements