Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Adaptiv Select ETF (ADPV)

Adaptiv Select ETF (ADPV)
30.14 x 1 35.99 x 4
Post-market by (Cboe BZX)
33.42 +0.60 (+1.83%) 03/11/25 [NYSE Arca]
30.14 x 1 35.99 x 4
Post-market 33.42 unch (unch) 20:00 ET
Quote Overview for Tue, Mar 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
32.90
Day High
33.66
Open 32.99
Previous Close 32.82 32.82
Volume 30,800 30,800
Avg Vol 43,290 43,290
Stochastic %K 7.10% 7.10%
Weighted Alpha +10.87 +10.87
5-Day Change -2.90 (-7.98%) -2.90 (-7.98%)
52-Week Range 27.58 - 42.49 27.58 - 42.49
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Adaptive ETFs
  • Assets Under Management 109,691,100
  • Shares Outstanding, K 3,310
  • 60-Month Beta 1.23
  • Price/Earnings ttm 0.07
  • Annual Dividend & Yield 0.24 (0.72%)
  • Most Recent Dividend 0.239 on 12/27/24
  • Management Fee 1.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.81 +1.86%
on 03/10/25
Period Open: 39.63
42.49 -21.36%
on 02/18/25
-6.21 (-15.67%)
since 02/11/25
3-Month
32.81 +1.86%
on 03/10/25
Period Open: 37.05
42.49 -21.36%
on 02/18/25
-3.63 (-9.80%)
since 12/11/24
52-Week
27.58 +21.17%
on 08/05/24
Period Open: 28.08
42.49 -21.36%
on 02/18/25
+5.34 (+19.04%)
since 03/11/24

Most Recent Stories

More News
Time to Buy the Dip in Palantir Stock With These ETFs?

Palantir’s PLTR stock plunged as much as 25% over the past week following two major developments — CEO Alex Karp’s adoption of a new stock trading plan and reports that the Pentagon has been directed...

DAT : 39.05 (+1.80%)
ADPV : 33.42 (+1.83%)
PLTR : 78.05 (+2.19%)
AIPI : 41.17 (+1.20%)
Palantir Soars on Solid Q4 Earnings, Cautions on DeepSeek: ETFs to Buy

Palantir Technologies PLTR shares have surged 500% over the past year, jumped more than 38% so far this year and added about 24% on Feb. 4, 2025, reflecting upbeat fourth-quarter earnings. Palantir reported...

DAT : 39.05 (+1.80%)
ADPV : 33.42 (+1.83%)
SHLD : 45.58 (+0.35%)
GUNZ : 26.23 (-0.17%)
PLTR : 78.05 (+2.19%)
AIPI : 41.17 (+1.20%)
Palantir Nears Record Winning Streak: ETFs in Focus

Palantir Technologies PLTR is on track to match its longest winning streak on record. The stock climbed more than 2% during Friday’s trading session, putting it on course for an eighth consecutive positive...

ADPV : 33.42 (+1.83%)
PLTR : 78.05 (+2.19%)
AIPI : 41.17 (+1.20%)
Palantir vs. NVIDIA ETFs: Better AI Plays for 2025?

The rise of artificial intelligence (AI) has significantly boosted the stock performance of Palantir Technologies Inc. PLTR this year (up 386.7% YTD). The stock even outperformed the gem of AI — NVIDIA...

NVDA : 108.76 (+1.66%)
DAT : 39.05 (+1.80%)
ADPV : 33.42 (+1.83%)
SEMI : 22.43 (+0.35%)
SMH : 214.22 (-0.14%)
PLTR : 78.05 (+2.19%)
SHOC : 40.51 (+0.35%)
AIPI : 41.17 (+1.20%)
CLIENT FIRST TAX & WEALTH ADVISORS ANNOUNCES NEW ADAPTIVâ„¢ SELECT ETF (TICKER: ADPV); A PROPRIETARY ACTIVELY MANAGED, LARGE CAP STOCK SELECTION ETF

/PRNewswire/ -- Client First Tax & Wealth Advisors announced today it is in the pre-effective stage of launching its first exchange traded fund (ETF); Adaptivâ„¢...

ADPV : 33.42 (+1.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Adaptiv Select ETF seeks seeks to achieve current income and real return as an investment objective.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 34.51
2nd Resistance Point 34.09
1st Resistance Point 33.75
Last Price 33.42
1st Support Level 32.99
2nd Support Level 32.57
3rd Support Level 32.23

See More

52-Week High 42.49
Fibonacci 61.8% 36.80
Fibonacci 50% 35.04
Last Price 33.42
Fibonacci 38.2% 33.28
52-Week Low 27.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights