Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Strive 1000 Dividend Growth ETF (STXD)

Strive 1000 Dividend Growth ETF (STXD)
29.57 x 1 N/A x N/A
Post-market by (Cboe BZX)
32.62 +0.03 (+0.09%) 03/27/25 [NYSE]
29.57 x 1 N/A x N/A
Post-market 32.62 unch (unch) 19:00 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
32.53
Day High
32.71
Open 32.71
Previous Close 32.59 32.59
Volume 6,400 6,400
Avg Vol 9,260 9,260
Stochastic %K 53.16% 53.16%
Weighted Alpha +3.49 +3.49
5-Day Change +0.06 (+0.18%) +0.06 (+0.18%)
52-Week Range 29.29 - 34.22 29.29 - 34.22
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Strive Asset Management
  • Assets Under Management 48,929,400
  • Shares Outstanding, K 1,500
  • 60-Month Beta 0.87
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.40 (1.23%)
  • Most Recent Dividend 0.108 on 12/30/24
  • Management Fee 0.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.80 +2.58%
on 03/13/25
Period Open: 33.55
34.05 -4.20%
on 03/03/25
-0.93 (-2.77%)
since 02/27/25
3-Month
31.80 +2.58%
on 03/13/25
Period Open: 33.19
34.05 -4.20%
on 03/03/25
-0.57 (-1.72%)
since 12/27/24
52-Week
29.29 +11.37%
on 04/19/24
Period Open: 30.89
34.22 -4.67%
on 10/14/24
+1.72 (+5.58%)
since 03/27/24

Most Recent Stories

More News
Strive Asset Management Exceeds Half a Billion in AUM, 3 Months After Launch

Strive Asset Management announced its total assets under management surpassed $500 million on November 11, 2022, three months after the launch of its first fund.

STXD : 32.62 (+0.08%)
STXG : 40.94 (-0.52%)
STXV : 30.65 (-0.12%)
STXK : 29.29 (-0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Strive 1000 Dividend Growth ETF seeks exposure to U.S. equities with a history of consistently growing dividends.

See More

Key Turning Points

3rd Resistance Point 32.89
2nd Resistance Point 32.80
1st Resistance Point 32.71
Last Price 32.62
1st Support Level 32.53
2nd Support Level 32.44
3rd Support Level 32.35

See More

52-Week High 34.22
Last Price 32.62
Fibonacci 61.8% 32.34
Fibonacci 50% 31.75
Fibonacci 38.2% 31.17
52-Week Low 29.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies