UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Proshares Big Data Refiners ETF (DAT)

Proshares Big Data Refiners ETF (DAT)
43.76 -0.92 (-2.06%) 11:56 ET [NYSE Arca]
43.80 x 1 44.01 x 2
Realtime by (Cboe BZX)
43.80 x 1 44.01 x 2
Realtime - - (-) -
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
43.24
Day High
43.76
Open 43.24
Previous Close 44.68 44.68
Volume 1,760 1,760
Avg Vol 5,203 5,203
Stochastic %K 14.57% 14.57%
Weighted Alpha +21.73 +21.73
5-Day Change -4.02 (-8.41%) -4.02 (-8.41%)
52-Week Range 31.58 - 49.10 31.58 - 49.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 6,707,700
  • Shares Outstanding, K 150
  • 60-Month Beta 0.91
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.58%

Options Overview Details

View History
  • Implied Volatility 29.88% ( +2.69%)
  • Historical Volatility 25.84%
  • IV Percentile 79%
  • IV Rank 38.11%
  • IV High 45.85% on 08/02/24
  • IV Low 20.04% on 03/28/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 10
  • Volume Avg (30-Day) 108
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 19
  • Open Int (30-Day) 11

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.24 +1.20%
on 02/24/25
Period Open: 45.54
49.10 -10.88%
on 02/11/25
-1.78 (-3.92%)
since 01/24/25
3-Month
42.30 +3.45%
on 01/13/25
Period Open: 45.70
49.10 -10.88%
on 02/11/25
-1.94 (-4.25%)
since 11/22/24
52-Week
31.58 +38.57%
on 08/05/24
Period Open: 35.80
49.10 -10.88%
on 02/11/25
+7.96 (+22.24%)
since 02/23/24

Most Recent Stories

More News
Informatica Stock Plunges To Nearly 2-Year Low On Disappointing Q4 Revenue, Downbeat Guidance: Retail Sees Buying Opportunity

CEO Amit Walia said, “Although we encountered unexpected headwinds in the fourth quarter, we're entering 2025 with strong fundamentals.”

INFA : 19.21 (-0.41%)
DAT : 43.76 (-2.05%)
IGV : 99.80 (-0.65%)
Teradata Stock Slides Premarket To Head Toward 6-Month Low After Mixed Q4 Results, CFO Exit: Retail Sentiment Sours

The company said it is excited about its upcoming innovations in 2025, which are designed to help customers extend their hybrid AI environments and build towards an agentic AI future.

TDC : 23.55 (+0.99%)
IWP : 129.70 (-0.55%)
DAT : 43.76 (-2.05%)
Palantir Soars on Solid Q4 Earnings, Cautions on DeepSeek: ETFs to Buy

Palantir Technologies PLTR shares have surged 500% over the past year, jumped more than 38% so far this year and added about 24% on Feb. 4, 2025, reflecting upbeat fourth-quarter earnings. Palantir reported...

DAT : 43.76 (-2.05%)
ADPV : 38.43 (-0.96%)
SHLD : 41.43 (+0.22%)
GUNZ : 28.36 (-0.21%)
PLTR : 92.90 (-8.34%)
AIPI : 47.39 (-1.23%)
5 Best-Performing Sector ETFs of Q4

Wall Street ended the fourth quarter on a solid note despite the turbulence in the final month. The Nasdaq Composite and the S&P 500 rose for the fifth consecutive quarter for the first time since 2021,...

PSIL : 13.31 (-2.54%)
DAT : 43.76 (-2.05%)
JETS : 25.05 (+1.62%)
CRPT : 15.95 (-1.97%)
WISE : 36.78 (-3.13%)
Palantir vs. NVIDIA ETFs: Better AI Plays for 2025?

The rise of artificial intelligence (AI) has significantly boosted the stock performance of Palantir Technologies Inc. PLTR this year (up 386.7% YTD). The stock even outperformed the gem of AI — NVIDIA...

NVDA : 134.37 (-0.04%)
DAT : 43.76 (-2.05%)
ADPV : 38.43 (-0.96%)
SEMI : 26.35 (+0.15%)
SMH : 248.63 (-0.54%)
PLTR : 92.90 (-8.34%)
SHOC : 47.16 (-0.23%)
AIPI : 47.39 (-1.23%)
Will MicroStrategy ETFs Get a Boost from the Nasdaq-100 Joining?

MicroStrategy MSTR, the world’s largest Bitcoin hoarder, is set to join the Nasdaq 100 index today. The move will offer the cryptocurrency more exposure in the tech-heavy market. The stock is often viewed...

QQQ : 524.60 (-0.28%)
MSTR : 294.68 (-1.67%)
QQQE : 95.17 (-0.23%)
MSTU : 6.88 (-3.64%)
STCE : 43.14 (-2.53%)
DAT : 43.76 (-2.05%)
AXON : 506.05 (-1.40%)
QQQM : 216.03 (-0.27%)
BITQ : 16.23 (-2.87%)
CRPT : 15.95 (-1.97%)
PLTR : 92.90 (-8.34%)
MicroStrategy to Join Nasdaq-100: Tap MSTR ETFs

MicroStrategy MSTR, the world’s largest Bitcoin hoarder, is set to join the Nasdaq 100 index on Dec. 23. The move will offer the cryptocurrency more exposure in the tech-heavy market. The stock is often...

QQQ : 524.60 (-0.28%)
MSTR : 294.68 (-1.67%)
QQQE : 95.17 (-0.23%)
DAPP : 13.04 (-3.69%)
MSTU : 6.88 (-3.64%)
STCE : 43.14 (-2.53%)
DAT : 43.76 (-2.05%)
QQQM : 216.03 (-0.27%)
BITQ : 16.23 (-2.87%)
CRPT : 15.95 (-1.97%)
5 Best Top-Ranked ETFs of November With More Upside Potential

November turned out to be a banner month for U.S. stocks, buoyed by optimism surrounding President-elect Donald Trump's victory. The Dow Jones and the S&P 500 Index logged in the best month of 2024, having...

IWP : 129.70 (-0.55%)
AIRR : 72.41 (-0.77%)
DAT : 43.76 (-2.05%)
WCLD : 37.41 (-1.06%)
KBE : 56.70 (+0.30%)
5 Winning S&P 500 Stocks & Their ETFs Since Election

Since Trump’s victory in the Presidential election, many large U.S. companies have seen their stocks surge. SPDR S&P 500 ETF Trust SPY added more than 2.4% from Nov. 5 to Nov. 20.The top 10 performing...

XLY : 218.85 (+0.21%)
AXON : 506.05 (-1.40%)
EQT : 50.15 (-0.18%)
ARKQ : 75.59 (-1.72%)
UTES : 68.30 (-1.29%)
SHLD : 41.43 (+0.22%)
TSLA : 337.56 (-0.07%)
VST : 144.99 (-3.62%)
DAT : 43.76 (-2.05%)
LBRT : 18.06 (+1.29%)
SPY : 600.78 (+0.14%)
TMFG : 29.54 (+0.43%)
Are Wall Street Analysts Bullish on Zebra Technologies Stock?

Despite Zebra Technology’s outperformance relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

ZBRA : 312.77 (+0.55%)
$SPX : 6,023.18 (+0.17%)
DAT : 43.76 (-2.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The ProShares Big Data Refiners ETF seeks investment results, before fees and expenses, that track the performance of the FactSet Big Data Refiners ETF.

See More

Key Turning Points

3rd Resistance Point 47.25
2nd Resistance Point 46.71
1st Resistance Point 45.70
Last Price 43.76
1st Support Level 44.14
2nd Support Level 43.60
3rd Support Level 42.59

See More

52-Week High 49.10
Last Price 43.76
Fibonacci 61.8% 42.41
Fibonacci 50% 40.34
Fibonacci 38.2% 38.27
52-Week Low 31.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements