Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Proshares Big Data Refiners ETF (DAT)

Proshares Big Data Refiners ETF (DAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.32 +1.02%
on 11/04/24
38.55 -2.20%
on 10/30/24
+0.24 (+0.64%)
since 10/28/24
1-Month
35.42 +6.44%
on 10/07/24
38.55 -2.20%
on 10/30/24
+1.96 (+5.48%)
since 10/04/24
3-Month
31.58 +19.38%
on 08/05/24
38.55 -2.20%
on 10/30/24
+4.29 (+12.84%)
since 08/02/24
6-Month
31.58 +19.38%
on 08/05/24
38.55 -2.20%
on 10/30/24
+2.69 (+7.67%)
since 05/03/24
YTD
31.02 +21.53%
on 01/04/24
38.55 -2.20%
on 10/30/24
+4.77 (+14.48%)
since 12/29/23
52-Week
27.15 +38.88%
on 11/06/23
38.55 -2.20%
on 10/30/24
+10.28 (+37.49%)
since 11/03/23
2-Year
19.95 +88.96%
on 11/09/22
38.55 -2.20%
on 10/30/24
+17.28 (+84.60%)
since 11/04/22
3-Year
19.95 +88.74%
on 11/07/22
45.57 -17.38%
on 11/08/21
-6.01 (-13.77%)
since 11/01/21

52-Week Key Points

52-Week High 38.55
Last Price 37.70
Fibonacci 61.8% 34.19
Fibonacci 50% 32.85
Fibonacci 38.2% 31.50
52-Week Low 27.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.20%
1-Month 8 times -2.20%
3-Month 16 times -2.20%
6-Month 7 times -2.20%
YTD 20 times -2.20%
52-Week 39 times -2.20%
2-Year 53 times -2.20%
3-Year 1 time -17.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.02%
1-Month 1 time +6.44%
3-Month 1 time +19.38%
6-Month 6 times +19.38%
YTD 3 times +21.53%
52-Week 1 time +38.88%
2-Year 2 times +88.96%
3-Year 19 times +88.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar