Barchart.com
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

North American Tech-Software Ishares ETF (IGV)

North American Tech-Software Ishares ETF (IGV)
88.49 x 5 88.75 x 140
Pre-market by (Cboe BZX)
86.16 +2.25 (+2.68%) 04/22/25 [NYSE Arca]
88.49 x 5 88.75 x 140
Pre-market 88.54 +2.38 (+2.76%) 05:40 ET
Quote Overview for Tue, Apr 22nd, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
82.78
Day High
85.75
Open 85.29
Previous Close 83.91 83.91
Volume 3,797,200 3,797,200
Avg Vol 6,874,400 6,874,400
Stochastic %K 57.03% 57.03%
Weighted Alpha -1.15 -1.15
5-Day Change -1.82 (-2.07%) -1.82 (-2.07%)
52-Week Range 75.96 - 110.84 75.96 - 110.84
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 9,167,624,800
  • Shares Outstanding, K 109,300
  • 60-Month Beta 1.06
  • Price/Earnings ttm 48.06
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.025 on 06/07/23
  • Management Fee 0.40%
  • INDUSTRY GROUPING:

    ETFs - Technology

Options Overview Details

View History
  • Implied Volatility 38.43% ( -2.30%)
  • Historical Volatility 49.95%
  • IV Percentile 96%
  • IV Rank 65.76%
  • IV High 54.21% on 04/08/25
  • IV Low 8.13% on 09/30/24
  • Put/Call Vol Ratio 2.87
  • Today's Volume 4,578
  • Volume Avg (30-Day) 8,683
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 132,376
  • Open Int (30-Day) 161,392

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.68 +12.36%
on 04/07/25
Period Open: 93.11
96.50 -10.71%
on 03/25/25
-6.95 (-7.46%)
since 03/21/25
3-Month
76.68 +12.36%
on 04/07/25
Period Open: 104.11
107.86 -20.12%
on 02/18/25
-17.95 (-17.24%)
since 01/22/25
52-Week
75.96 +13.43%
on 08/05/24
Period Open: 79.48
110.84 -22.27%
on 12/09/24
+6.68 (+8.40%)
since 04/22/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Most Recent Stories

More News
Cloudflare Gets A Price Target Cut On Broader Decline In Software Companies, Stock Plunges: Retail Remains Bearish Stocktwits - Fri Apr 4, 2:48AM CDT

The brokerage updated its outlook for Cloudflare as part of its broader note for infrastructure and artificial intelligence (AI) software companies.

IGV : 86.16 (+2.68%)
NET : 106.81 (+4.60%)
BlackBerry Stock Settles At 4-Month Low As Outlook Takes Sheen Off Q4 Beat, But Retail Optimism Grows Stocktwits - Wed Apr 2, 11:36PM CDT

CEO John Giamatteo said the company witnessed another quarter of strong financial performance from all three divisions, namely QNX, Secure Communications and Licensing.

BB : 3.17 (+2.59%)
IGV : 86.16 (+2.68%)
CIBR : 61.31 (+1.81%)
Adobe Analyst Drops Bearish Stance On Valuation, Fundamental Improvement: Retail Sentiment Flips To ‘Bullish’ Stocktwits - Fri Mar 21, 4:24AM CDT

KeyBanc analyst Jackson Ader said he expects revisions to fundamentals throughout the remainder of the year.

CLOU : 19.47 (+2.74%)
ADBE : 349.91 (+1.95%)
IGV : 86.16 (+2.68%)
ServiceNow, Salesforce And Cadence Design: How Retail’s Positioned On These Beaten-Down S&P 500 Application Software Stocks Stocktwits - Wed Mar 19, 3:52AM CDT

Earnings and macro worries have been common catalysts that drove down these stocks this year.

NOW : 766.83 (+1.43%)
CDNS : 258.15 (+2.62%)
IGV : 86.16 (+2.68%)
ONEQ : 64.13 (+2.64%)
CRM : 243.39 (+3.02%)
Snap’s Latest AI Video Lenses Leave Stocktwits Users Mixed About Company’s AI Strategy, But Beaten-Down Stock Triggers Bullish Retail Reaction Stocktwits - Thu Mar 13, 11:52PM CDT

Snap said the lenses will be powered by its generative AI video model built in-house.

IGV : 86.16 (+2.68%)
SNAP : 7.85 (+3.15%)
VOX : 138.97 (+2.47%)
Adobe Stock Slides As Disappointing Revenue Guidance Overshadows Q1 Beat: Retail Mood Hits Rock Bottom Stocktwits - Thu Mar 13, 7:52AM CDT

CEO Shantanu Narayen said Adobe is well-positioned to capitalize on the acceleration of the creative economy driven by AI, but retailers on Stocktwits see it as an expense AI play.

CLOU : 19.47 (+2.74%)
ADBE : 349.91 (+1.95%)
IGV : 86.16 (+2.68%)
Adobe Stock Draws Pessimistic Retail Reaction Ahead Of Wednesday’s Q1 Earnings Stocktwits - Wed Mar 12, 6:48AM CDT

Morgan Stanley analyst Keith Weiss said he sees a lower bar going into the earnings, as debates on Adobe's GenAI positioning and increasing competition have led to the recent stock underperformance.

CLOU : 19.47 (+2.74%)
ADBE : 349.91 (+1.95%)
IGV : 86.16 (+2.68%)
ServiceNow Stock Rebounds After Analysts Give Thumbs Up To $2.85B Moveworks Deal: Retail’s Excited Stocktwits - Tue Mar 11, 12:08PM CDT

Morgan Stanley’s Keith Weiss said the proposed Moveworks buy expands ServiceNow’s agentic offerings and assists with expansion into areas such as customer relationship management and enterprise/agentic...

NOW : 766.83 (+1.43%)
IGV : 86.16 (+2.68%)
SPY : 527.25 (+2.60%)
Wall Street Bloodbath: Use It to Buy These ETFs
Wall Street Bloodbath: Use It to Buy These ETFs Zacks Investment Research - Tue Mar 11, 8:36AM CDT

Wall Street experienced a bloodbath on March 10, 2025 as the selling pressures that weighed on U.S. stocks last week continued. The Nasdaq slumped 4% on the day, marking its biggest one-day loss since...

FLBL : 23.68 (+0.34%)
PFFV : 22.80 (+0.18%)
IGV : 86.16 (+2.68%)
SOXX : 166.82 (+1.94%)
Salesforce Inc HQ building-by JHVEPhoto via Shutterstock
How Is Salesforce’s Stock Performance Compared to Other Software Stocks? Barchart - Mon Mar 3, 6:42AM CST

Salesforce has outperformed its software industry peers over the past six months, and Wall Street analysts have strong confidence in its future growth potential.

ADBE : 349.91 (+1.95%)
IGV : 86.16 (+2.68%)
CRM : 243.39 (+3.02%)
36 of the Best Ideas Companies to Present at the Spring into Action - Best Ideas Investor Conference on May 16th - 20th, 2022 ACCESS Newswire - Mon May 16, 2022

RALEIGH, NC / ACCESSWIRE / May 16, 2022 / The Spring into Action- Best Ideas Virtual Investor Conference will take place on May 16th - 20th, 2022, where 36 SmallCap, MicroCap and NanoCap public companies...

RCAT : 4.78 (+2.58%)
FBIO : 1.5300 (+2.00%)
AGRI : 1.4400 (+14.29%)
MODD : 0.8940 (+5.05%)
SMFL : 0.0004 (+33.33%)
IONM : 0.0001 (-99.00%)
AWH : 0.0820 (-12.49%)
SACH : 1.0300 (+3.92%)
EDT.TO : 0.78 (-1.27%)
ISDR : 9.65 (+2.12%)
MG : 9.06 (+1.34%)
LPTH : 1.9400 (-1.02%)
PyroGenesis Schedules First Quarter 2022 Financial Results and Business Update Conference Call Globe Newswire - Fri May 13, 2022

MONTREAL, May 13, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company...

PYR : 0.3799 (unch)
PYR.TO : 0.4500 (unch)
PyroGenesis Confirms Successful Site Acceptance Testing of Additional Drosrite™ System in North America Globe Newswire - Thu Apr 28, 2022

MONTREAL, Quebec, April 28, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech...

PYR : 0.3799 (unch)
PYR.TO : 0.4500 (unch)
Keynotes, Educational Panels and 88 Companies to Present at the Planet MicroCap Showcase on May 3-5, 2022 at Bally's Hotel & Casino in Las Vegas, NV ACCESS Newswire - Wed Apr 27, 2022

LOS ANGELES, CA / ACCESSWIRE / April 27, 2022 / SNN Network presents the Planet MicroCap Showcase taking place on May 3-5, 2022, where 88 MicroCap public and private companies will be presenting at Bally's...

VMAR : 6.57 (+0.61%)
NSCI.VN : 0.315 (+0.64%)
RCAT : 4.78 (+2.58%)
DDDX : 0.0120 (-3.23%)
NXGL : 2.76 (+8.66%)
NFLD.CN : 0.0300 (unch)
MMMB : 3.75 (+1.08%)
PETV : 0.5124 (-1.44%)
NMRD : 0.0002 (unch)
DUOT : 5.90 (+4.98%)
AAT.VN : 0.015 (unch)
BUD.VN : 0.310 (+5.08%)
PyroGenesis Confirms Successful Site Acceptance Testing of Three Drosrite™ Systems in Operation Globe Newswire - Mon Apr 25, 2022

MONTREAL, April 25, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company...

PYR : 0.3799 (unch)
PYR.TO : 0.4500 (unch)
PyroGenesis to Present in Two Upcoming Investor Conferences in May: The Q2 Investor Summit and The Planet MicroCap Showcase. Globe Newswire - Thu Apr 21, 2022

MONTREAL, Quebec, April 21, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech...

PYR : 0.3799 (unch)
PYR.TO : 0.4500 (unch)
PyroGenesis Provides Corporate Update on Aluminum Business Line Globe Newswire - Wed Apr 20, 2022

DROSRITE™ metal recovery systems in demand as supply shortages and increased prices impact Aluminum producers; PyroGenesis announces new-use markets as...

PYR : 0.3799 (unch)
PYR.TO : 0.4500 (unch)
P. Peter Pascali Updates Early Warning Report Globe Newswire - Sat Apr 9, 2022

MONTRÉAL, April 09, 2022 (GLOBE NEWSWIRE) -- P. Peter Pascali, President and Chief Executive Officer of PyroGenesis Canada Inc....

PYR : 0.3799 (unch)
PYR.TO : 0.4500 (unch)
PyroGenesis Announces 2021 Results: Record Revenues $31.1MM; Gross Margin 40%; Record Current Backlog of Signed and/or Awarded Contracts $47.7MM Globe Newswire - Thu Mar 31, 2022

MONTREAL, March 31, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company...

PYR : 0.3799 (unch)
PYR.TO : 0.4500 (unch)
PyroGenesis Schedules 2021 Fiscal Year Financial Results and Business Update Conference Call Globe Newswire - Tue Mar 29, 2022

MONTREAL, March 29, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company...

PYR : 0.3799 (unch)
PYR.TO : 0.4500 (unch)
36 of the Best Ideas Companies to Present at the Spring into Action - Best Ideas Investor Conference on May 16th - 20th, 2022 ACCESS Newswire - Mon May 16, 2022

RALEIGH, NC / ACCESSWIRE / May 16, 2022 / The Spring into Action- Best Ideas Virtual Investor Conference will take place on May 16th - 20th, 2022, where 36 SmallCap, MicroCap and NanoCap public companies...

RCAT : 4.78 (+2.58%)
FBIO : 1.5300 (+2.00%)
AGRI : 1.4400 (+14.29%)
MODD : 0.8940 (+5.05%)
SMFL : 0.0004 (+33.33%)
IONM : 0.0001 (-99.00%)
AWH : 0.0820 (-12.49%)
SACH : 1.0300 (+3.92%)
EDT.TO : 0.78 (-1.27%)
ISDR : 9.65 (+2.12%)
MG : 9.06 (+1.34%)
LPTH : 1.9400 (-1.02%)
PyroGenesis Schedules First Quarter 2022 Financial Results and Business Update Conference Call Globe Newswire - Fri May 13, 2022

MONTREAL, May 13, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company...

PYR : 0.3799 (unch)
PYR.TO : 0.4500 (unch)
PyroGenesis Confirms Successful Site Acceptance Testing of Additional Drosrite™ System in North America Globe Newswire - Thu Apr 28, 2022

MONTREAL, Quebec, April 28, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech...

PYR : 0.3799 (unch)
PYR.TO : 0.4500 (unch)
Keynotes, Educational Panels and 88 Companies to Present at the Planet MicroCap Showcase on May 3-5, 2022 at Bally's Hotel & Casino in Las Vegas, NV ACCESS Newswire - Wed Apr 27, 2022

LOS ANGELES, CA / ACCESSWIRE / April 27, 2022 / SNN Network presents the Planet MicroCap Showcase taking place on May 3-5, 2022, where 88 MicroCap public and private companies will be presenting at Bally's...

VMAR : 6.57 (+0.61%)
NSCI.VN : 0.315 (+0.64%)
RCAT : 4.78 (+2.58%)
DDDX : 0.0120 (-3.23%)
NXGL : 2.76 (+8.66%)
NFLD.CN : 0.0300 (unch)
MMMB : 3.75 (+1.08%)
PETV : 0.5124 (-1.44%)
NMRD : 0.0002 (unch)
DUOT : 5.90 (+4.98%)
AAT.VN : 0.015 (unch)
BUD.VN : 0.310 (+5.08%)
PyroGenesis Confirms Successful Site Acceptance Testing of Three Drosrite™ Systems in Operation Globe Newswire - Mon Apr 25, 2022

MONTREAL, April 25, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company...

PYR : 0.3799 (unch)
PYR.TO : 0.4500 (unch)
PyroGenesis to Present in Two Upcoming Investor Conferences in May: The Q2 Investor Summit and The Planet MicroCap Showcase. Globe Newswire - Thu Apr 21, 2022

MONTREAL, Quebec, April 21, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech...

PYR : 0.3799 (unch)
PYR.TO : 0.4500 (unch)
PyroGenesis Provides Corporate Update on Aluminum Business Line Globe Newswire - Wed Apr 20, 2022

DROSRITE™ metal recovery systems in demand as supply shortages and increased prices impact Aluminum producers; PyroGenesis announces new-use markets as...

PYR : 0.3799 (unch)
PYR.TO : 0.4500 (unch)
P. Peter Pascali Updates Early Warning Report Globe Newswire - Sat Apr 9, 2022

MONTRÉAL, April 09, 2022 (GLOBE NEWSWIRE) -- P. Peter Pascali, President and Chief Executive Officer of PyroGenesis Canada Inc....

PYR : 0.3799 (unch)
PYR.TO : 0.4500 (unch)
PyroGenesis Announces 2021 Results: Record Revenues $31.1MM; Gross Margin 40%; Record Current Backlog of Signed and/or Awarded Contracts $47.7MM Globe Newswire - Thu Mar 31, 2022

MONTREAL, March 31, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company...

PYR : 0.3799 (unch)
PYR.TO : 0.4500 (unch)
PyroGenesis Schedules 2021 Fiscal Year Financial Results and Business Update Conference Call Globe Newswire - Tue Mar 29, 2022

MONTREAL, March 29, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company...

PYR : 0.3799 (unch)
PYR.TO : 0.4500 (unch)
More news for this symbol

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares North American Tech-Software ETF seeks to track the investment results of an index composed of North American equities in the software sector. The ETF seeks investment results that correspond to the performance of the SP North American Technology-Software Index.

See More

Top 10 Holdings

Name % Holdings
Microsoft Corp 8.42%
Salesforce Inc 7.89%
Oracle Corp 7.55%
Palantir Technologies Inc Cl A 7.29%
Servicenow Inc 6.03%
Adobe Systems Inc 5.76%
Intuit Inc 4.62%
Palo Alto Networks Inc 4.34%
Crowdstrike Holdings Inc 3.62%
Strategy Inc 2.96%

See More

Key Turning Points

Daily
52-Week
3rd Resistance Point 89.54
2nd Resistance Point 88.20
1st Resistance Point 87.18
Last Price 86.16
1st Support Level 84.82
2nd Support Level 83.48
3rd Support Level 82.46

See More

52-Week High 110.84
Fibonacci 61.8% 97.52
Fibonacci 50% 93.40
Fibonacci 38.2% 89.28
Last Price 86.16
52-Week Low 75.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro
Wed, Apr 23, 2025 5:00 PM UTC
Reserve Your Spot

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.

Start 30-Day Risk Free Trial