Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
North American Tech-Software Ishares ETF (IGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGV | XLK | SMH | ||
| Company | North American Tech-Software Ishares ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 98.73 | 234.50 | 253.56 | ||
| High | 99.57 | 234.54 | 254.33 | ||
| Low | 98.03 | 231.63 | 249.51 | ||
| Last | 99.20 | 233.88 | 252.23 | ||
| Change | +0.01 | -0.08 | -1.81 | ||
| % Change | +0.01% | -0.03% | -0.71% | ||
| Volume | 4,696,900 | 5,011,800 | 5,189,500 | ||
| 20-Day Average Volume | 5,091,795 | 4,884,420 | 5,481,470 | ||
| Previous Close | 99.19 | 233.96 | 254.04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.08 | 236.63 | 247.76 | ||
| 20-Day Raw Stochastic | 11.49% | 34.54% | 58.03% | ||
| 20-Day Relative Strength | 44.22% | 48.77% | 52.88% | ||
| Weighted Alpha | +22.57 | +19.45 | +35.59 | ||
| Today's Opinion | 56% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 12/31/24 | +0.58% since 12/31/24 | +4.15% since 12/31/24 | ||
| Low | 98.03 on 01/08/25 | 229.78 on 01/02/25 | 242.25 on 01/02/25 | ||
| High | 102.74 on 01/06/25 | 241.06 on 01/06/25 | 263.58 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -9.86% since 12/06/24 | -2.89% since 12/06/24 | +1.46% since 12/06/24 | ||
| Low | 98.03 on 01/08/25 | 229.78 on 01/02/25 | 236.54 on 12/20/24 | ||
| High | 110.84 on 12/09/24 | 241.65 on 12/16/24 | 263.58 on 01/07/25 | ||
| 3-Month | |||||
| %Chg | +9.52% since 10/08/24 | +2.61% since 10/08/24 | -0.11% since 10/08/24 | ||
| Low | 90.32 on 10/23/24 | 222.16 on 10/31/24 | 234.17 on 11/27/24 | ||
| High | 110.84 on 12/09/24 | 241.88 on 12/06/24 | 263.58 on 01/07/25 | ||
| 6-Month | |||||
| %Chg | +12.62% since 07/08/24 | -0.25% since 07/08/24 | -8.02% since 07/08/24 | ||
| Low | 75.96 on 08/05/24 | 190.74 on 08/05/24 | 200.49 on 08/05/24 | ||
| High | 110.84 on 12/09/24 | 241.88 on 12/06/24 | 283.07 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,323,975 | 74,521,344 | 24,602,514 | ||
| Shares Outstanding, K | 94,050 | 312,256 | 97,540 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 1.14 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.025 on 06/07/23 | 0.386 on 12/23/24 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 06/07/23 | 12/23/24 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.06 | 23.77 | 20.35 | ||