North American Tech-Software Ishares ETF (IGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IGV | XLK | SMH | ||
Company | North American Tech-Software Ishares ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
Open | 92.23 | 231.29 | 253.50 | ||
High | 92.68 | 231.76 | 253.52 | ||
Low | 92.00 | 230.42 | 250.86 | ||
Last | 92.31 | 230.91 | 251.51 | ||
Change | +0.24 | +0.82 | -0.07 | ||
% Change | +0.26% | +0.36% | -0.03% | ||
Volume | 2,617,500 | 2,268,500 | 3,720,700 | ||
20-Day Average Volume | 2,974,050 | 3,571,165 | 5,978,010 | ||
Previous Close | 92.07 | 230.09 | 251.58 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 90.38 | 226.73 | 248.67 | ||
20-Day Raw Stochastic | 78.64% | 76.59% | 57.44% | ||
20-Day Relative Strength | 61.93% | 58.08% | 54.25% | ||
Weighted Alpha | +32.86 | +35.75 | +62.84 | ||
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 64% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.55% since 10/11/24 | +0.04% since 10/11/24 | -2.02% since 10/11/24 | ||
Low | 91.17 on 10/16/24 | 226.92 on 10/16/24 | 245.50 on 10/16/24 | ||
High | 93.69 on 10/14/24 | 234.57 on 10/15/24 | 262.26 on 10/14/24 | ||
1-Month | |||||
%Chg | +6.26% since 09/18/24 | +6.33% since 09/18/24 | +8.85% since 09/18/24 | ||
Low | 87.23 on 10/01/24 | 218.95 on 10/01/24 | 234.96 on 09/20/24 | ||
High | 93.69 on 10/14/24 | 234.57 on 10/15/24 | 262.26 on 10/14/24 | ||
3-Month | |||||
%Chg | +8.56% since 07/18/24 | +2.91% since 07/18/24 | -1.58% since 07/18/24 | ||
Low | 75.96 on 08/05/24 | 190.74 on 08/05/24 | 200.49 on 08/05/24 | ||
High | 93.69 on 10/14/24 | 234.57 on 10/15/24 | 262.26 on 10/14/24 | ||
6-Month | |||||
%Chg | +16.11% since 04/18/24 | +17.46% since 04/18/24 | +20.55% since 04/18/24 | ||
Low | 75.96 on 08/05/24 | 190.74 on 08/05/24 | 198.44 on 04/19/24 | ||
High | 93.69 on 10/14/24 | 238.14 on 07/11/24 | 283.07 on 07/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,076,064 | 71,641,517 | 24,896,974 | ||
Shares Outstanding, K | 76,850 | 311,306 | 98,990 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.06 | 1.14 | 1.35 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.025 on 06/07/23 | 0.399 on 09/23/24 | 1.043 on 12/18/23 | ||
Next Ex-Dividends Date | 06/07/23 | 09/23/24 | 12/18/23 | ||
Ratios | |||||
Price/Earnings ttm | 48.06 | 23.77 | 20.35 |