Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Smart For Life Inc (SMFL)

Smart For Life Inc (SMFL)
N/A x N/A N/A x N/A
Pre-market by (Cboe BZX)
0.0036 +0.0010 (+38.46%) 04/04/25 [OTC US]
N/A x N/A N/A x N/A
Pre-market 0.0036 unch (unch) 09:37 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0026
Day High
0.0036
Open 0.0026
Previous Close 0.0026 0.0026
Volume 1,300 1,300
Avg Vol 2,735 2,735
Stochastic %K 14.31% 14.31%
Weighted Alpha -92.49 -92.49
5-Day Change +0.0009 (+33.33%) +0.0009 (+33.33%)
52-Week Range 0.0001 - 8.8200 0.0001 - 8.8200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 26
  • Shares Outstanding, K 7,091
  • Annual Sales, $ 8,230 K
  • Annual Income, $ -22,680 K
  • EBIT $ -15 M
  • EBITDA $ -11 M
  • 60-Month Beta 1.57
  • Price/Sales 0.00
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -511.14
  • Most Recent Earnings N/A on 11/20/23
  • Next Earnings Date 01/06/25
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Medical Products

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0001 +3,500.00%
on 03/11/25
Period Open: 0.0070
0.0199 -81.91%
on 03/20/25
-0.0034 (-48.57%)
since 03/04/25
3-Month
0.0001 +3,500.00%
on 03/11/25
Period Open: 0.0088
0.0300 -88.00%
on 02/07/25
-0.0052 (-59.09%)
since 01/03/25
52-Week
0.0001 +3,500.00%
on 03/11/25
Period Open: 3.5350
8.8200 -99.96%
on 04/08/24
-3.5314 (-99.90%)
since 04/04/24

Most Recent Stories

More News
SEC settles with 7 companies it says violated whistleblower protection rules

Seven companies settled with the Securities and Exchange Commission over charges that they violated rules protecting whistleblowers who report potential misconduct to the regulatory agency

ACHC : 26.42 (-3.47%)
TRU : 70.64 (-0.65%)
SMFL : 0.0036 (+38.46%)
LXU : 5.27 (-3.48%)
IEX : 162.93 (+0.27%)
APPF : 214.77 (-0.68%)
Maccabi USA today announced the appointment of Ryan F. Zackon to the Board of Directors

/PRNewswire/ -- "We are pleased to welcome Ryan Zackon to the board of Maccabi USA and look forward to his input and perspective" said Board President Jeff...

SMFL : 0.0036 (+38.46%)
Smart for Life (NASDAQ: SMFL) Partners With CloudKitchens to Expand its High-Protein Ice Cream Bars Across New York, Miami and Los Angeles

Smart for Life, Inc. (NASDAQ: SMFL) is engaged as a global holding company focused on development, marketing and distribution of

UBER : 65.64 (+1.58%)
DASH : 166.30 (+1.92%)
SMFL : 0.0036 (+38.46%)
Smart for Life Announces 171% Increase in Amazon Sales and Largest Prime Day in Its History

Company Provides Updates on its Amazon Initiatives; Continues its Expansion of Online Presence and Outreach...

SMFL : 0.0036 (+38.46%)
REMINDER: Smart for Life to Host a Conference Call Today to Discuss Ceautamed Worldwide Acquisition, Positive Developments, and New Strategic Initiatives

MIAMI, Aug. 10, 2022 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a high growth global leader in the...

SMFL : 0.0036 (+38.46%)
Smart for Life to Host a Conference Call to Discuss Ceautamed Worldwide Acquisition, Positive Developments, and New Strategic Initiatives

MIAMI, Aug. 08, 2022 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a high growth global leader in the...

SMFL : 0.0036 (+38.46%)
Smart for Life Completes Acquisition of Ceautamed Worldwide the Owner of Greens First

Acquisition Expected to be Highly Synergistic and Accretive Adds Established Medical Distribution Channel and Expands Product Portfolio MIAMI, Aug. 04,...

SMFL : 0.0036 (+38.46%)
Smart for Life CEO to Participate in the Benzinga All Access Event on July 15th

MIAMI, July 13, 2022 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a global leader in the Health &...

SMFL : 0.0036 (+38.46%)
Smart for Life, Inc. Describes Growth Through M&A Strategy in Health & Wellness Sector and Provides Update on Acquisition Pipeline in New Video Interview on Planet MicroCap

LOS ANGELES, CA / ACCESSWIRE / July 12, 2022 / Planet MicroCap today published a new Video Interview with Darren Minton, CEO of Smart for Life, Inc. (NASDAQ:SMFL), discussing the company's strategy and...

SMFL : 0.0036 (+38.46%)
Smart for Life Ramps Up Manufacturing of Milk Dust Lactation Products During Baby Formula Scarcity

Milk Dust Has Partnered with Smart for Life to Manufacture Its Proprietary Products Designed to Support Mother’s Breast Milk Production...

SMFL : 0.0036 (+38.46%)

Business Summary

Smart for Life is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. Smart for Life is based in MIAMI.

See More

Key Turning Points

3rd Resistance Point 0.0049
2nd Resistance Point 0.0043
1st Resistance Point 0.0039
Last Price 0.0036
1st Support Level 0.0029
2nd Support Level 0.0023
3rd Support Level 0.0019

See More

52-Week High 8.8200
Fibonacci 61.8% 5.4508
Fibonacci 50% 4.4100
Fibonacci 38.2% 3.3693
Last Price 0.0036
52-Week Low 0.0001

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades