Smart For Life Inc (SMFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFL | SNES | AKAN | ||
| Company | Smart For Life Inc | Senestech Inc | Akanda Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0121 | 2.32 | 1.3900 | ||
| High | 0.0500 | 2.34 | 1.3900 | ||
| Low | 0.0121 | 2.15 | 1.3900 | ||
| Last | 0.0450 | 2.28 | 1.3900 | ||
| Change | -0.0010 | +0.02 | +0.0300 | ||
| % Change | -2.17% | +0.71% | +2.21% | ||
| Volume | 22,300 | 19,700 | 25,946 | ||
| 20-Day Average Volume | 13,645 | 27,210 | 113,465 | ||
| Previous Close | 0.0460 | 2.26 | 1.3600 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0251 | 2.64 | 1.4757 | ||
| 20-Day Raw Stochastic | 44.33% | 14.40% | 34.27% | ||
| 20-Day Relative Strength | 36.22% | 42.29% | 36.46% | ||
| Weighted Alpha | -93.83 | -86.20 | -91.85 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +246.15% since 11/14/24 | -9.39% since 11/15/24 | -2.80% since 11/18/24 | ||
| Low | 0.0070 on 11/19/24 | 2.10 on 11/21/24 | 1.2815 on 11/22/24 | ||
| High | 0.1000 on 11/20/24 | 2.45 on 11/18/24 | 1.4420 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +50.00% since 10/21/24 | -16.18% since 10/22/24 | -17.44% since 10/25/24 | ||
| Low | 0.0012 on 11/06/24 | 2.10 on 11/21/24 | 1.2200 on 11/14/24 | ||
| High | 0.1000 on 11/20/24 | 3.35 on 10/29/24 | 1.7598 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -97.13% since 08/21/24 | -52.99% since 08/22/24 | -48.52% since 08/23/24 | ||
| Low | 0.0002 on 09/20/24 | 1.90 on 09/19/24 | 1.2200 on 11/14/24 | ||
| High | 1.6100 on 08/22/24 | 4.39 on 08/23/24 | 2.8000 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -98.53% since 05/21/24 | -71.50% since 05/22/24 | -83.09% since 05/24/24 | ||
| Low | 0.0002 on 09/20/24 | 1.90 on 09/19/24 | 1.2200 on 11/14/24 | ||
| High | 7.6799 on 05/30/24 | 7.82 on 05/24/24 | 7.3400 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 319 | 2,357 | 1,940 | ||
| Shares Outstanding, K | 7,091 | 1,034 | 1,427 | ||
| Annual Sales | 8,230,000 | 1,190,000 | 2,160,000 | ||
| Annual Net Income | -22,680,000 | -7,710,000 | -32,280,000 | ||
| Last Quarter Sales | 790,000 | 480,000 | 24,072 | ||
| Last Quarter Net Income | -9,830,000 | -1,510,000 | -2,861,067 | ||
| 60-Month Beta | 0.96 | 0.55 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/20/23 | -2.07 on 11/12/24 | N/A | ||
| Latest Earnings Date | 11/25/24 | 11/12/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||