Smart For Life Inc (SMFL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0003 unch (unch) 04/17/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0003 unch (unch) 12:41 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SMFL | SNES | AKAN | ||
| Company | Smart For Life Inc | Senestech Inc | Akanda Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 1.9100 | 1.1200 | ||
| High | 0.0003 | 2.1599 | 1.1334 | ||
| Low | 0.0003 | 1.8400 | 1.1000 | ||
| Last | 0.0003 | 1.9500 | 1.1000 | ||
| Change | unch | +0.0600 | -0.0200 | ||
| % Change | unch | +3.17% | -1.79% | ||
| Volume | 400 | 43,000 | 25,900 | ||
| 20-Day Average Volume | 1,950 | 37,835 | 31,235 | ||
| Previous Close | 0.0003 | 1.8900 | 1.1200 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0046 | 1.8045 | 1.2855 | ||
| 20-Day Raw Stochastic | 1.01% | 62.78% | 26.56% | ||
| 20-Day Relative Strength | 40.93% | 46.02% | 31.65% | ||
| Weighted Alpha | -95.57 | -78.81 | -82.12 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -91.67% since 04/04/25 | +22.64% since 04/10/25 | +2.80% since 04/10/25 | ||
| Low | 0.0002 on 04/16/25 | 1.5356 on 04/11/25 | 1.0548 on 04/11/25 | ||
| High | 0.0036 on 04/11/25 | 2.1599 on 04/17/25 | 1.2000 on 04/16/25 | ||
| 1-Month | |||||
| %Chg | -95.45% since 03/17/25 | -12.95% since 03/17/25 | -28.10% since 03/17/25 | ||
| Low | 0.0002 on 04/16/25 | 1.3000 on 04/07/25 | 0.9300 on 04/09/25 | ||
| High | 0.0199 on 03/20/25 | 2.3353 on 03/24/25 | 1.5700 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -97.00% since 01/17/25 | -30.36% since 01/17/25 | -30.38% since 01/17/25 | ||
| Low | 0.0001 on 03/11/25 | 1.3000 on 04/07/25 | 0.9300 on 04/09/25 | ||
| High | 0.0300 on 02/07/25 | 3.8600 on 02/10/25 | 1.9000 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -99.00% since 10/17/24 | -33.67% since 10/17/24 | -43.30% since 10/17/24 | ||
| Low | 0.0001 on 03/11/25 | 1.3000 on 04/07/25 | 0.9300 on 04/09/25 | ||
| High | 0.1000 on 11/20/24 | 5.0000 on 12/13/24 | 2.7800 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 3,406 | 1,569 | ||
| Shares Outstanding, K | 7,091 | 1,747 | 1,427 | ||
| Annual Sales | 8,230,000 | 1,860,000 | 2,160,000 | ||
| Annual Net Income | -22,680,000 | -6,180,000 | -32,280,000 | ||
| Last Quarter Sales | 790,000 | 500,000 | 24,072 | ||
| Last Quarter Net Income | -9,830,000 | -1,260,000 | -2,861,067 | ||
| 60-Month Beta | 1.57 | -0.03 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/20/23 | -1.22 on 03/12/25 | N/A | ||
| Latest Earnings Date | 01/06/25 | 05/08/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||