Smart For Life Inc (SMFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFL | IMCC | AKAN | ||
| Company | Smart For Life Inc | IM Cannabis Corp | Akanda Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.0000 | 2.23 | 2.04 | ||
| High | 2.0000 | 2.34 | 2.08 | ||
| Low | 1.7500 | 2.22 | 1.97 | ||
| Last | 1.9200 | 2.27 | 2.02 | ||
| Change | -0.0700 | +0.02 | +0.02 | ||
| % Change | -3.52% | +0.89% | +1.00% | ||
| Volume | 708,100 | 16,900 | 162,800 | ||
| 20-Day Average Volume | 292,685 | 28,582 | 221,085 | ||
| Previous Close | 1.9900 | 2.25 | 2.00 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5860 | 2.51 | 2.24 | ||
| 20-Day Raw Stochastic | 11.33% | 37.30% | 11.11% | ||
| 20-Day Relative Strength | 38.59% | 41.21% | 39.84% | ||
| Weighted Alpha | -96.76 | -77.07 | -84.10 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.87% since 07/15/24 | -17.48% since 07/15/24 | -11.01% since 07/15/24 | ||
| Low | 1.7500 on 07/22/24 | 2.16 on 07/19/24 | 1.96 on 07/19/24 | ||
| High | 2.6096 on 07/16/24 | 2.86 on 07/16/24 | 2.41 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -40.74% since 06/21/24 | -21.18% since 06/21/24 | -13.68% since 06/21/24 | ||
| Low | 1.7500 on 07/22/24 | 1.80 on 07/09/24 | 1.96 on 07/19/24 | ||
| High | 3.2500 on 06/24/24 | 3.06 on 06/25/24 | 2.54 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -55.86% since 04/22/24 | -36.84% since 04/22/24 | -44.69% since 04/22/24 | ||
| Low | 1.7500 on 07/22/24 | 1.80 on 07/09/24 | 1.96 on 07/19/24 | ||
| High | 7.6799 on 05/30/24 | 7.86 on 05/01/24 | 23.76 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -80.82% since 01/22/24 | +72.05% since 01/22/24 | -86.88% since 01/22/24 | ||
| Low | 1.7500 on 07/22/24 | 1.13 on 01/25/24 | 1.96 on 07/19/24 | ||
| High | 11.4800 on 01/30/24 | 8.10 on 04/04/24 | 28.40 on 02/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227 | 5,024 | 442 | ||
| Shares Outstanding, K | 114 | 2,233 | 221 | ||
| Annual Sales | 17,770,000 | 36,150,000 | 2,160,000 | ||
| Annual Net Income | -29,980,000 | -7,040,000 | -32,280,000 | ||
| Last Quarter Sales | 2,750,000 | 8,940,000 | 24,072 | ||
| Last Quarter Net Income | -4,340,000 | -4,170,000 | -2,861,067 | ||
| 60-Month Beta | 1.03 | 0.46 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -52.55 on 11/20/23 | -0.96 on 05/08/24 | N/A | ||
| Latest Earnings Date | 08/28/24 | 08/12/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||