Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell Midcap Growth Ishares ETF (IWP)

Russell Midcap Growth Ishares ETF (IWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
118.95 +2.15%
on 11/04/24
122.39 -0.72%
on 10/30/24
-0.56 (-0.46%)
since 10/29/24
1-Month
116.84 +4.00%
on 10/07/24
122.39 -0.72%
on 10/30/24
+3.26 (+2.76%)
since 10/04/24
3-Month
104.04 +16.79%
on 08/07/24
122.39 -0.72%
on 10/30/24
+17.64 (+16.98%)
since 08/05/24
6-Month
101.12 +20.16%
on 08/05/24
122.39 -0.72%
on 10/30/24
+12.76 (+11.73%)
since 05/03/24
YTD
100.34 +21.10%
on 01/05/24
122.39 -0.72%
on 10/30/24
+17.05 (+16.32%)
since 12/29/23
52-Week
89.89 +35.18%
on 11/10/23
122.39 -0.72%
on 10/30/24
+30.45 (+33.44%)
since 11/03/23
2-Year
81.19 +49.66%
on 11/09/22
122.39 -0.72%
on 10/30/24
+39.50 (+48.16%)
since 11/04/22
3-Year
74.75 +59.85%
on 06/13/22
123.45 -3.21%
on 11/15/21
-2.87 (-2.35%)
since 11/08/21
5-Year
50.97 +134.46%
on 03/23/20
123.45 -3.21%
on 11/15/21
+45.29 (+61.05%)
since 11/11/19
10-Year
39.19 +204.94%
on 02/01/16
123.45 -3.21%
on 11/01/21
+72.57 (+154.69%)
since 11/01/14
20-Year
9.33 +1,180.71%
on 05/01/10
123.45 -3.21%
on 11/01/21
+99.30 (+491.75%)
since 11/01/04

52-Week Key Points

52-Week High 122.39
Last Price 121.60
Fibonacci 61.8% 109.97
Fibonacci 50% 106.14
Fibonacci 38.2% 102.30
52-Week Low 89.89

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.72%
1-Month 9 times -0.72%
3-Month 30 times -0.72%
6-Month 24 times -0.72%
YTD 42 times -0.72%
52-Week 60 times -0.72%
2-Year 65 times -0.72%
3-Year 1 time -3.21%
5-Year 47 times -3.21%
10-Year 42 times -3.21%
20-Year 89 times -3.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.15%
1-Month 1 time +4.00%
3-Month 2 times +16.79%
6-Month 8 times +20.16%
YTD 4 times +21.10%
52-Week 2 times +35.18%
2-Year 2 times +49.66%
3-Year 15 times +59.85%
5-Year 6 times +134.46%
10-Year 4 times +204.94%
20-Year 6 times +1,180.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar