Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell Midcap Growth Ishares ETF (IWP)

Russell Midcap Growth Ishares ETF (IWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126.36 +3.44%
on 12/20/24
133.27 -1.92%
on 12/18/24
-2.19 (-1.65%)
since 12/17/24
1-Month
126.36 +3.44%
on 12/20/24
138.84 -5.86%
on 12/06/24
-3.65 (-2.72%)
since 11/22/24
3-Month
115.58 +13.09%
on 10/02/24
138.84 -5.86%
on 12/06/24
+13.12 (+11.16%)
since 09/24/24
6-Month
101.12 +29.26%
on 08/05/24
138.84 -5.86%
on 12/06/24
+20.22 (+18.30%)
since 06/24/24
YTD
100.34 +30.27%
on 01/05/24
138.84 -5.86%
on 12/06/24
+26.25 (+25.13%)
since 12/29/23
52-Week
100.34 +30.27%
on 01/05/24
138.84 -5.86%
on 12/06/24
+26.50 (+25.43%)
since 12/22/23
2-Year
82.01 +59.38%
on 12/28/22
138.84 -5.86%
on 12/06/24
+47.10 (+56.33%)
since 12/23/22
3-Year
74.75 +74.86%
on 06/13/22
138.84 -5.86%
on 12/02/24
+15.49 (+13.44%)
since 12/27/21
5-Year
50.97 +156.47%
on 03/23/20
138.84 -5.86%
on 12/02/24
+53.94 (+70.26%)
since 12/30/19
10-Year
39.19 +233.57%
on 02/01/16
138.84 -5.86%
on 12/01/24
+84.10 (+180.40%)
since 12/01/14
20-Year
9.33 +1,300.96%
on 05/01/10
138.84 -5.86%
on 12/01/24
+109.59 (+518.75%)
since 12/01/04

52-Week Key Points

52-Week High 138.84
Last Price 130.71
Fibonacci 61.8% 124.13
Fibonacci 50% 119.59
Fibonacci 38.2% 115.05
52-Week Low 100.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.92%
1-Month 5 times -5.86%
3-Month 23 times -5.86%
6-Month 34 times -5.86%
YTD 54 times -5.86%
52-Week 54 times -5.86%
2-Year 82 times -5.86%
3-Year 12 times -5.86%
5-Year 47 times -5.86%
10-Year 44 times -5.86%
20-Year 92 times -5.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.44%
1-Month 7 times +3.44%
3-Month 5 times +13.09%
6-Month 8 times +29.26%
YTD 4 times +30.27%
52-Week 6 times +30.27%
2-Year 2 times +59.38%
3-Year 9 times +74.86%
5-Year 5 times +156.47%
10-Year 4 times +233.57%
20-Year 5 times +1,300.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar