Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Russell Midcap Growth Ishares ETF (IWP)

Russell Midcap Growth Ishares ETF (IWP)
119.37 -1.97 (-1.62%) 11:03 ET [NYSE Arca]
119.60 x 6 119.69 x 800
Realtime by (Cboe BZX)
119.60 x 6 119.69 x 800
Realtime - - (-) -
Quote Overview for Wed, Apr 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
117.81
Day High
119.34
Open 118.66
Previous Close 121.34 121.34
Volume 217,150 217,150
Avg Vol 1,271,221 1,271,221
Stochastic %K 92.62% 92.62%
Weighted Alpha +5.16 +5.16
5-Day Change +3.25 (+2.80%) +3.25 (+2.80%)
52-Week Range 99.85 - 139.68 99.85 - 139.68
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 17,035,113,600
  • Shares Outstanding, K 140,300
  • 60-Month Beta 1.10
  • Price/Earnings ttm 24.51
  • Annual Dividend & Yield 0.49 (0.40%)
  • Most Recent Dividend 0.099 on 03/18/25
  • Management Fee 0.23%
  • INDUSTRY GROUPING:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 28.99% ( +2.56%)
  • Historical Volatility 48.30%
  • IV Percentile 94%
  • IV Rank 48.61%
  • IV High 51.54% on 04/08/25
  • IV Low 7.66% on 07/09/24
  • Put/Call Vol Ratio 2.17
  • Today's Volume 19
  • Volume Avg (30-Day) 58
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 2,691
  • Open Int (30-Day) 2,679

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.85 +19.38%
on 04/07/25
Period Open: 117.63
121.68 -2.04%
on 04/29/25
+1.57 (+1.33%)
since 03/28/25
3-Month
99.85 +19.38%
on 04/07/25
Period Open: 135.91
139.68 -14.66%
on 02/18/25
-16.71 (-12.29%)
since 01/30/25
52-Week
99.85 +19.38%
on 04/07/25
Period Open: 107.44
139.68 -14.66%
on 02/18/25
+11.76 (+10.95%)
since 04/30/24

Most Recent Stories

More News
Formula One Analyst Says Investor Fears Over Recession Impact Unfounded, Upgrades Stock: Retail’s Bullish

Seaport said Formula One was fairly insulated from recessionary effects since most of its revenue streams are contracted.

IWP : 119.37 (-1.62%)
PEJ : 47.24 (-2.32%)
FWONK : 87.38 (-2.13%)
5 Beaten-Down ETFs to Buy Now

Wall Street has been on a wild ride in recent weeks, witnessing the wipeout of a staggering $3.5 trillion from the market capitalization in 14 days. According to CompaniesMarketCap data, the total market...

NFLX : 1,117.23 (-0.75%)
META : 538.65 (-2.85%)
AAPL : 210.27 (-0.45%)
TSLA : 278.21 (-4.73%)
PTF : 57.75 (-2.03%)
IWP : 119.37 (-1.62%)
AIRR : 68.49 (-2.12%)
DAT : 41.20 (+1.21%)
RPG : 38.63 (-1.70%)
3 Growth ETFs to Buy With $2,000 and Hold Forever

A simpler strategy may also ultimately be a more fruitful one.

MSFT : 389.41 (-1.18%)
NVDA : 106.40 (-2.40%)
VGT : 541.16 (-1.28%)
AAPL : 210.27 (-0.45%)
IWP : 119.37 (-1.62%)
IJH : 56.28 (-1.40%)
IVW : 93.33 (-1.43%)
IJK : 81.78 (-1.42%)
IVZ : 13.72 (-1.72%)
IVOO : 95.04 (-1.68%)
Five9 Stock Poised To Record Biggest Gain In Over 2 Years On AI-Powered Q4 Beat: Retail Upbeat

CEO Mike Burkland said the company is well positioned with its AI-powered platform and trusted AI experts to continue driving durable long-term growth

CLOU : 21.25 (-1.67%)
IWP : 119.37 (-1.62%)
FIVN : 24.71 (-2.45%)
Pegasystems Stock Retreats To Nearly 3-Month Low Despite Q4 Beat: Retail Sentiment Soars

The company said it is committed to accelerating growth and cash flow in 2025 and beyond.

IWP : 119.37 (-1.62%)
PEGA : 90.46 (-0.77%)
BOTZ : 28.28 (-1.26%)
Trade Desk Stock On Track For Worst Session Ever After Mixed Q4 Results, But Retail Smells ‘Epic Buying Opportunity’

CEO Jeff Green said the results fell short of the company’s expectations despite an acceleration in revenue growth and a record $12 billion spend on its platform in 2024.

IWP : 119.37 (-1.62%)
TTD : 53.03 (-3.00%)
VOX : 144.75 (-1.80%)
Teradata Stock Slides Premarket To Head Toward 6-Month Low After Mixed Q4 Results, CFO Exit: Retail Sentiment Sours

The company said it is excited about its upcoming innovations in 2025, which are designed to help customers extend their hybrid AI environments and build towards an agentic AI future.

TDC : 21.32 (-1.84%)
IWP : 119.37 (-1.62%)
DAT : 41.20 (+1.21%)
Confluent Stock Poised To Open At 2-Month High On Q4 Beat: Retail Lauds Company’s Consistent Performance

CFO Rohan Sivaram said the company is well-positioned to achieve its growth and profitability targets for 2025.

IWP : 119.37 (-1.62%)
CFLT : 23.44 (-2.58%)
SKYY : 102.60 (-1.82%)
Bill Stock Retreats To 3-Month Low Despite Q2 Beat As Light Guidance Spooks Investors: Retail Sentiment Downbeat

CEO René Lacerte said the company delivered strong financial results but investors did not take kindly to the revenue growth slowdown and a light forward guidance.

IWP : 119.37 (-1.62%)
BILL : 45.22 (-2.50%)
FINX : 27.81 (-2.69%)
Bill Holdings Stock Poised To Retest $90 Resistance Following Analyst’s Bullish View: Retail Sentiment Soars To Over 1-Year High

organ Stanley analysts said that improving small business spending, early execution against the strategy, and an "undemanding" valuation create an attractive entry point for Bill Holdings stock.

IWP : 119.37 (-1.62%)
BILL : 45.22 (-2.50%)
FINX : 27.81 (-2.69%)
Chart of the Day - July Corn

3 week lows for July Corn

Pure Hedge - Livestock and Grain

Beware of a 10% Pullback in the Cattle Markets - Buying Opportunity in the Grains

Shootin' The Bull about New Highs in Cattle and Grains Riding The Struggle Bus

New highs were made in all contract months in the fat market today.  The June contract is still under where April is going of the board by $6 and early-week cash trade is starting with 220 being passed...

Soybeans Falling Lower on Tuesday

The soybean market is down 7 to 12 cents so far on Tuesday, with pressure coming from a drop in bean oil. CmdtyView’s national front month Cash Bean price is down 10 1/2 cents at $9.95 1/4. Soymeal futures...

ZSPX25US.CM : 9.5716 (-0.52%)
ZLN25 : 49.13 (-0.41%)
ZMN25 : 298.2 (unch)
ZSPAUS.CM : 9.9086 (-0.45%)
ZSK25 : 1037-2 (-0.36%)
ZSX25 : 1021-0 (-0.41%)
ZSN25 : 1047-2 (-0.52%)
Wheat Pressure Continues on Tuesday

The wheat complex is facing slight weakness at Tuesday’s midday, with contracts down across the three markets. Chicago SRW futures are down 4 to 7 cents. Kansas City HRW contracts are 6 to 7 cents lower...

KEN25 : 540-0 (+1.69%)
MWK25 : 624-4 (+3.22%)
KEK25 : 520-4 (+1.02%)
ZWK25 : 520-0 (+2.82%)
ZWN25 : 538-6 (+2.52%)
Corn Facing Tuesday Pressure

The corn market is falling on Tuesday, with contracts anywhere from 5 to 13 cents in the red, led by the front months. The nearby CmdtyView national average Cash Corn price is down 12 1/2 cents at $4.37....

ZCZ25 : 447-0 (+0.56%)
ZCPAUS.CM : 4.4329 (+1.61%)
ZCPZ25US.CM : 4.1211 (+0.27%)
ZCK25 : 469-2 (+1.90%)
ZCN25 : 477-6 (+1.59%)
Grain Markets Mixed After a Choppy Start to the Week

Grain markets opened the week on softer ground but stabilized some through Monday’s trade. That choppy trade has led to mixed markets Tuesday morning.

Soybeans Close Monday with Mixed Action

Soybeans are facing Tuesday morning losses of 4 to 6 cents. The soybean market posted 2 to 4 cent gains in the nearby contracts on Monday, with new crop down ¼ cent on the day. Preliminary open interest...

ZSPX25US.CM : 9.5716 (-0.52%)
ZLN25 : 49.13 (-0.41%)
ZMN25 : 298.2 (unch)
ZSPAUS.CM : 9.9086 (-0.45%)
ZSK25 : 1037-2 (-0.36%)
ZSX25 : 1021-0 (-0.41%)
ZSN25 : 1047-2 (-0.52%)
Corn Leaking Lower Early on Tuesday

The corn market is showing fractional to 2 cent losses across most contracts on Tuesday morning. Corn futures failed to get back above 0 by the close, as contracts were down 2 to 6 cents across most contracts...

ZCZ25 : 447-0 (+0.56%)
ZCPAUS.CM : 4.4329 (+1.61%)
ZCPZ25US.CM : 4.1211 (+0.27%)
ZCK25 : 469-2 (+1.90%)
ZCN25 : 477-6 (+1.59%)
Wheat Buying the Fact Early on Tuesday Following Rating Improvement

Wheat futures are trading with early Tuesday gains in ‘buy the fact’ action following the ‘sell the (improved ratings) rumor’ action on Monday. The wheat complex fell lower across the three markets...

KEN25 : 540-0 (+1.69%)
MWK25 : 624-4 (+3.22%)
KEK25 : 520-4 (+1.02%)
ZWK25 : 520-0 (+2.82%)
ZWN25 : 538-6 (+2.52%)
Chart of the Day - July Corn

3 week lows for July Corn

Pure Hedge - Livestock and Grain

Beware of a 10% Pullback in the Cattle Markets - Buying Opportunity in the Grains

Shootin' The Bull about New Highs in Cattle and Grains Riding The Struggle Bus

New highs were made in all contract months in the fat market today.  The June contract is still under where April is going of the board by $6 and early-week cash trade is starting with 220 being passed...

Soybeans Falling Lower on Tuesday

The soybean market is down 7 to 12 cents so far on Tuesday, with pressure coming from a drop in bean oil. CmdtyView’s national front month Cash Bean price is down 10 1/2 cents at $9.95 1/4. Soymeal futures...

ZSPX25US.CM : 9.5716 (-0.52%)
ZLN25 : 49.13 (-0.41%)
ZMN25 : 298.2 (unch)
ZSPAUS.CM : 9.9086 (-0.45%)
ZSK25 : 1037-2 (-0.36%)
ZSX25 : 1021-0 (-0.41%)
ZSN25 : 1047-2 (-0.52%)
Wheat Pressure Continues on Tuesday

The wheat complex is facing slight weakness at Tuesday’s midday, with contracts down across the three markets. Chicago SRW futures are down 4 to 7 cents. Kansas City HRW contracts are 6 to 7 cents lower...

KEN25 : 540-0 (+1.69%)
MWK25 : 624-4 (+3.22%)
KEK25 : 520-4 (+1.02%)
ZWK25 : 520-0 (+2.82%)
ZWN25 : 538-6 (+2.52%)
Corn Facing Tuesday Pressure

The corn market is falling on Tuesday, with contracts anywhere from 5 to 13 cents in the red, led by the front months. The nearby CmdtyView national average Cash Corn price is down 12 1/2 cents at $4.37....

ZCZ25 : 447-0 (+0.56%)
ZCPAUS.CM : 4.4329 (+1.61%)
ZCPZ25US.CM : 4.1211 (+0.27%)
ZCK25 : 469-2 (+1.90%)
ZCN25 : 477-6 (+1.59%)
Grain Markets Mixed After a Choppy Start to the Week

Grain markets opened the week on softer ground but stabilized some through Monday’s trade. That choppy trade has led to mixed markets Tuesday morning.

Soybeans Close Monday with Mixed Action

Soybeans are facing Tuesday morning losses of 4 to 6 cents. The soybean market posted 2 to 4 cent gains in the nearby contracts on Monday, with new crop down ¼ cent on the day. Preliminary open interest...

ZSPX25US.CM : 9.5716 (-0.52%)
ZLN25 : 49.13 (-0.41%)
ZMN25 : 298.2 (unch)
ZSPAUS.CM : 9.9086 (-0.45%)
ZSK25 : 1037-2 (-0.36%)
ZSX25 : 1021-0 (-0.41%)
ZSN25 : 1047-2 (-0.52%)
Corn Leaking Lower Early on Tuesday

The corn market is showing fractional to 2 cent losses across most contracts on Tuesday morning. Corn futures failed to get back above 0 by the close, as contracts were down 2 to 6 cents across most contracts...

ZCZ25 : 447-0 (+0.56%)
ZCPAUS.CM : 4.4329 (+1.61%)
ZCPZ25US.CM : 4.1211 (+0.27%)
ZCK25 : 469-2 (+1.90%)
ZCN25 : 477-6 (+1.59%)
Wheat Buying the Fact Early on Tuesday Following Rating Improvement

Wheat futures are trading with early Tuesday gains in ‘buy the fact’ action following the ‘sell the (improved ratings) rumor’ action on Monday. The wheat complex fell lower across the three markets...

KEN25 : 540-0 (+1.69%)
MWK25 : 624-4 (+3.22%)
KEK25 : 520-4 (+1.02%)
ZWK25 : 520-0 (+2.82%)
ZWN25 : 538-6 (+2.52%)
Chart of the Day - July Corn

3 week lows for July Corn

Pure Hedge - Livestock and Grain

Beware of a 10% Pullback in the Cattle Markets - Buying Opportunity in the Grains

Shootin' The Bull about New Highs in Cattle and Grains Riding The Struggle Bus

New highs were made in all contract months in the fat market today.  The June contract is still under where April is going of the board by $6 and early-week cash trade is starting with 220 being passed...

Soybeans Falling Lower on Tuesday

The soybean market is down 7 to 12 cents so far on Tuesday, with pressure coming from a drop in bean oil. CmdtyView’s national front month Cash Bean price is down 10 1/2 cents at $9.95 1/4. Soymeal futures...

ZSPX25US.CM : 9.5716 (-0.52%)
ZLN25 : 49.13 (-0.41%)
ZMN25 : 298.2 (unch)
ZSPAUS.CM : 9.9086 (-0.45%)
ZSK25 : 1037-2 (-0.36%)
ZSX25 : 1021-0 (-0.41%)
ZSN25 : 1047-2 (-0.52%)
Wheat Pressure Continues on Tuesday

The wheat complex is facing slight weakness at Tuesday’s midday, with contracts down across the three markets. Chicago SRW futures are down 4 to 7 cents. Kansas City HRW contracts are 6 to 7 cents lower...

KEN25 : 540-0 (+1.69%)
MWK25 : 624-4 (+3.22%)
KEK25 : 520-4 (+1.02%)
ZWK25 : 520-0 (+2.82%)
ZWN25 : 538-6 (+2.52%)
Corn Facing Tuesday Pressure

The corn market is falling on Tuesday, with contracts anywhere from 5 to 13 cents in the red, led by the front months. The nearby CmdtyView national average Cash Corn price is down 12 1/2 cents at $4.37....

ZCZ25 : 447-0 (+0.56%)
ZCPAUS.CM : 4.4329 (+1.61%)
ZCPZ25US.CM : 4.1211 (+0.27%)
ZCK25 : 469-2 (+1.90%)
ZCN25 : 477-6 (+1.59%)
Grain Markets Mixed After a Choppy Start to the Week

Grain markets opened the week on softer ground but stabilized some through Monday’s trade. That choppy trade has led to mixed markets Tuesday morning.

Soybeans Close Monday with Mixed Action

Soybeans are facing Tuesday morning losses of 4 to 6 cents. The soybean market posted 2 to 4 cent gains in the nearby contracts on Monday, with new crop down ¼ cent on the day. Preliminary open interest...

ZSPX25US.CM : 9.5716 (-0.52%)
ZLN25 : 49.13 (-0.41%)
ZMN25 : 298.2 (unch)
ZSPAUS.CM : 9.9086 (-0.45%)
ZSK25 : 1037-2 (-0.36%)
ZSX25 : 1021-0 (-0.41%)
ZSN25 : 1047-2 (-0.52%)
Corn Leaking Lower Early on Tuesday

The corn market is showing fractional to 2 cent losses across most contracts on Tuesday morning. Corn futures failed to get back above 0 by the close, as contracts were down 2 to 6 cents across most contracts...

ZCZ25 : 447-0 (+0.56%)
ZCPAUS.CM : 4.4329 (+1.61%)
ZCPZ25US.CM : 4.1211 (+0.27%)
ZCK25 : 469-2 (+1.90%)
ZCN25 : 477-6 (+1.59%)
Wheat Buying the Fact Early on Tuesday Following Rating Improvement

Wheat futures are trading with early Tuesday gains in ‘buy the fact’ action following the ‘sell the (improved ratings) rumor’ action on Monday. The wheat complex fell lower across the three markets...

KEN25 : 540-0 (+1.69%)
MWK25 : 624-4 (+3.22%)
KEK25 : 520-4 (+1.02%)
ZWK25 : 520-0 (+2.82%)
ZWN25 : 538-6 (+2.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Russell Mid-Cap Growth ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities that exhibit growth characteristics. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Russell...

See More

Key Turning Points

3rd Resistance Point 123.61
2nd Resistance Point 122.65
1st Resistance Point 121.99
Last Price 119.37
1st Support Level 120.38
2nd Support Level 119.42
3rd Support Level 118.76

See More

52-Week High 139.68
Fibonacci 61.8% 124.46
Fibonacci 50% 119.76
Last Price 119.37
Fibonacci 38.2% 115.07
52-Week Low 99.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective