S&P 500 Growth Ishares ETF (IVW)
91.25 x 1 92.97 x 1
Post-market by (Cboe BZX)
92.55 -2.31 (-2.44%) 03/28/25 [NYSE Arca]
91.25 x 1 92.97 x 1
Post-market 92.28 -0.27 (-0.29%) 16:55 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | IVW | ESM25 | SGM25 | $SPX | $IGX |
| Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 94.50 | 5,741.75 | 0.00 | 5,679.20 | 3,814.35 |
| High | 94.77 | 5,747.75 | 3,757.40 | 5,685.89 | 3,823.53 |
| Low | 92.33 | 5,602.25 | 3,757.40 | 5,572.42 | 3,724.40 |
| Last | 92.55 | 5,623.00s | 3,757.40s | 5,580.94 | 3,733.51 |
| Change | -2.31 | -116.25 | -95.30 | -112.37 | -94.38 |
| % Change | -2.44% | -2.03% | -2.47% | -1.97% | -2.47% |
| Volume | 1,329,600 | 1,824,145 | 0 | 0 | N/A |
| 20-Day Average Volume | 2,943,950 | 911,036 | 0 | 0 | 0 |
| Previous Close | 94.86 | 5,739.25 | 3,852.70 | 5,693.31 | 3,827.89 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 95.29 | 5,742.31 | 3,873.74 | 5,687.59 | 3,843.53 |
| 20-Day Raw Stochastic | 7.05% | 12.72% | 0.36% | 15.85% | 7.78% |
| 20-Day Relative Strength | 38.55% | 38.27% | 38.23% | 39.23% | 38.54% |
| Weighted Alpha | +4.04 | -0.90 | N/A | +3.40 | +4.03 |
| Today's Opinion | 56% Sell | 88% Sell | N/A | 56% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 64% Sell | N/A | 56% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | N/A | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 03/21/25 | -1.67% since 03/21/25 | -2.69% since 03/21/25 | -1.53% since 03/21/25 | -2.52% since 03/21/25 |
| Low | 92.33 on 03/28/25 | 5,602.25 on 03/28/25 | 3,757.40 on 03/28/25 | 5,572.42 on 03/28/25 | 3,724.39 on 03/28/25 |
| High | 97.70 on 03/25/25 | 5,837.25 on 03/25/25 | 3,966.80 on 03/25/25 | 5,786.95 on 03/25/25 | 3,941.07 on 03/25/25 |
| 1-Month | |||||
| %Chg | -8.52% since 02/28/25 | -6.59% since 02/28/25 | -8.73% since 02/28/25 | -6.27% since 02/28/25 | -8.47% since 02/28/25 |
| Low | 91.85 on 03/11/25 | 5,559.75 on 03/13/25 | 3,756.40 on 03/13/25 | 5,504.65 on 03/13/25 | 3,702.27 on 03/11/25 |
| High | 101.78 on 03/03/25 | 6,057.00 on 03/03/25 | 4,032.70 on 03/05/25 | 5,986.09 on 03/03/25 | 4,103.74 on 03/03/25 |
| 3-Month | |||||
| %Chg | -10.65% since 12/27/24 | -7.58% since 12/27/24 | -11.34% since 12/27/24 | -6.53% since 12/27/24 | -10.63% since 12/27/24 |
| Low | 91.85 on 03/11/25 | 5,559.75 on 03/13/25 | 3,756.40 on 03/13/25 | 5,504.65 on 03/13/25 | 3,702.27 on 03/11/25 |
| High | 107.14 on 01/24/25 | 6,225.00 on 02/19/25 | 4,353.60 on 01/23/25 | 6,147.43 on 02/19/25 | 4,322.25 on 01/24/25 |
| 6-Month | |||||
| %Chg | -2.84% since 09/27/24 | -4.44% since 09/27/24 | -10.70% since 12/20/24 | -2.74% since 09/27/24 | -2.91% since 09/27/24 |
| Low | 91.85 on 03/11/25 | 5,559.75 on 03/13/25 | 3,756.40 on 03/13/25 | 5,504.65 on 03/13/25 | 3,702.27 on 03/11/25 |
| High | 107.14 on 01/24/25 | 6,237.75 on 12/06/24 | 4,353.60 on 01/23/25 | 6,147.43 on 02/19/25 | 4,322.25 on 01/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,771,242 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 556,150 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.108 on 03/18/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/18/25 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |