S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVW | IVV | VOO | ||
| Company | S&P 500 Growth Ishares ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 92.56 | 555.44 | 507.71 | ||
| High | 93.26 | 555.44 | 507.71 | ||
| Low | 91.88 | 555.44 | 507.71 | ||
| Last | 93.04 | 555.41 | 507.66 | ||
| Change | +0.96 | +3.43 | +3.11 | ||
| % Change | +1.04% | +0.62% | +0.62% | ||
| Volume | 1,933,900 | 14,974 | 56,428 | ||
| 20-Day Average Volume | 2,543,560 | 3,675,619 | 4,311,937 | ||
| Previous Close | 92.71 | 551.98 | 504.55 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.16 | 555.52 | 508.13 | ||
| 20-Day Raw Stochastic | 12.44% | 43.84% | 43.80% | ||
| 20-Day Relative Strength | 50.45% | 57.05% | 56.48% | ||
| Weighted Alpha | +31.75 | +23.76 | +23.68 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 07/12/24 | -1.62% since 07/15/24 | -1.63% since 07/15/24 | ||
| Low | 91.88 on 07/19/24 | 550.91 on 07/19/24 | 503.56 on 07/19/24 | ||
| High | 96.90 on 07/15/24 | 568.24 on 07/16/24 | 519.40 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -1.32% since 06/18/24 | +1.54% since 06/21/24 | +1.18% since 06/21/24 | ||
| Low | 91.35 on 06/24/24 | 545.45 on 06/25/24 | 498.60 on 07/01/24 | ||
| High | 97.22 on 07/10/24 | 568.24 on 07/16/24 | 519.40 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +16.10% since 04/19/24 | +10.62% since 04/22/24 | +10.60% since 04/22/24 | ||
| Low | 79.23 on 04/22/24 | 499.95 on 04/25/24 | 457.26 on 04/25/24 | ||
| High | 97.22 on 07/10/24 | 568.24 on 07/16/24 | 519.40 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +18.66% since 01/19/24 | +14.35% since 01/22/24 | +14.27% since 01/22/24 | ||
| Low | 77.20 on 01/31/24 | 485.19 on 01/31/24 | 443.75 on 01/31/24 | ||
| High | 97.22 on 07/10/24 | 568.24 on 07/16/24 | 519.40 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,244,339 | 498,317,696 | 483,758,784 | ||
| Shares Outstanding, K | 567,550 | 903,250 | 959,291 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.074 on 06/11/24 | 1.611 on 06/11/24 | 1.783 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/11/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.79 | 19.66 | 20.10 | ||