S&P 500 Growth Ishares ETF (IVW)
94.00 +0.50 (+0.53%) 11:27 ET [NYSE Arca]
93.93 x 100 93.96 x 100
Realtime by (Cboe BZX)
93.93 x 100 93.96 x 100
Realtime - - (-) -
for Wed, Apr 2nd, 2025
Results
download Want to compare other data? Select Fields| Symbol | IVW | VOO | IVV | ||
| Company | S&P 500 Growth Ishares ETF | S&P 500 ETF Vanguard | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 92.14 | 510.14 | 557.63 | ||
| High | 93.72 | 516.77 | 564.87 | ||
| Low | 92.08 | 509.93 | 557.39 | ||
| Last | 94.03 | 517.55 | 565.91 | ||
| Change | +0.53 | +1.75 | +2.13 | ||
| % Change | +0.57% | +0.34% | +0.38% | ||
| Volume | 2,453,422 | 1,716,389 | 874,553 | ||
| 20-Day Average Volume | 2,735,562 | 8,244,212 | 9,576,544 | ||
| Previous Close | 93.50 | 515.80 | 563.78 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.51 | 519.10 | 566.65 | ||
| 20-Day Raw Stochastic | 40.19% | 41.59% | 41.68% | ||
| 20-Day Relative Strength | 40.78% | 41.73% | 41.97% | ||
| Weighted Alpha | +5.36 | +4.51 | +4.48 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 03/26/25 | -1.72% since 03/26/25 | -1.41% since 03/26/25 | ||
| Low | 90.11 on 03/31/25 | 502.64 on 03/31/25 | 549.40 on 03/31/25 | ||
| High | 96.09 on 03/27/25 | 524.68 on 03/27/25 | 573.53 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -7.67% since 02/28/25 | -5.65% since 02/28/25 | -5.64% since 02/28/25 | ||
| Low | 90.11 on 03/31/25 | 502.64 on 03/31/25 | 549.40 on 03/31/25 | ||
| High | 101.78 on 03/03/25 | 549.29 on 03/03/25 | 600.20 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -7.97% since 01/02/25 | -4.10% since 01/02/25 | -4.10% since 01/02/25 | ||
| Low | 90.11 on 03/31/25 | 502.64 on 03/31/25 | 549.40 on 03/31/25 | ||
| High | 107.14 on 01/24/25 | 563.92 on 02/19/25 | 616.22 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -1.23% since 10/02/24 | -1.41% since 10/02/24 | -1.44% since 10/02/24 | ||
| Low | 90.11 on 03/31/25 | 502.64 on 03/31/25 | 549.40 on 03/31/25 | ||
| High | 107.14 on 01/24/25 | 563.92 on 02/19/25 | 616.22 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,812,106 | 593,076,544 | 584,130,816 | ||
| Shares Outstanding, K | 553,950 | 1,149,980 | 1,036,150 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.108 on 03/18/25 | 1.812 on 03/27/25 | 1.765 on 03/18/25 | ||
| Next Ex-Dividends Date | 03/18/25 | 03/27/25 | 03/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.79 | 20.10 | 19.66 | ||