S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVW | VOO | IVV | ||
| Company | S&P 500 Growth Ishares ETF | S&P 500 ETF Vanguard | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 100.14 | 545.58 | 596.36 | ||
| High | 100.33 | 546.83 | 597.72 | ||
| Low | 98.38 | 540.04 | 590.32 | ||
| Last | 99.79 | 546.47 | 597.35 | ||
| Change | +0.25 | +3.57 | +3.91 | ||
| % Change | +0.25% | +0.66% | +0.66% | ||
| Volume | 1,315,007 | 2,853,191 | 2,064,350 | ||
| 20-Day Average Volume | 2,211,308 | 4,904,629 | 4,305,246 | ||
| Previous Close | 99.54 | 542.90 | 593.44 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.77 | 539.03 | 589.20 | ||
| 20-Day Raw Stochastic | 69.06% | 79.56% | 79.63% | ||
| 20-Day Relative Strength | 57.01% | 59.53% | 59.48% | ||
| Weighted Alpha | +35.30 | +29.27 | +29.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 11/14/24 | +0.02% since 11/14/24 | +0.04% since 11/14/24 | ||
| Low | 97.90 on 11/15/24 | 536.75 on 11/15/24 | 586.75 on 11/15/24 | ||
| High | 100.32 on 11/21/24 | 546.83 on 11/21/24 | 597.72 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.68% since 10/21/24 | +1.70% since 10/21/24 | +1.69% since 10/21/24 | ||
| Low | 95.08 on 10/31/24 | 522.03 on 11/04/24 | 570.64 on 11/04/24 | ||
| High | 101.55 on 11/13/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +5.79% since 08/21/24 | +5.89% since 08/21/24 | +5.77% since 08/21/24 | ||
| Low | 88.01 on 09/06/24 | 495.80 on 09/06/24 | 542.41 on 09/06/24 | ||
| High | 101.55 on 11/13/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +14.22% since 05/21/24 | +11.71% since 05/21/24 | +11.69% since 05/21/24 | ||
| Low | 82.02 on 08/05/24 | 468.89 on 08/05/24 | 513.02 on 08/05/24 | ||
| High | 101.55 on 11/13/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,965,376 | 573,565,760 | 559,638,592 | ||
| Shares Outstanding, K | 552,150 | 1,056,807 | 943,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.145 on 09/25/24 | 1.639 on 09/27/24 | 2.235 on 09/25/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 09/27/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.79 | 20.10 | 19.66 | ||