Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Growth Ishares ETF (IVW)

S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.90 +1.29%
on 11/15/24
100.32 -1.16%
on 11/21/24
-1.18 (-1.18%)
since 11/14/24
1-Month
95.08 +4.29%
on 10/31/24
101.55 -2.35%
on 11/13/24
+1.25 (+1.28%)
since 10/21/24
3-Month
88.01 +12.67%
on 09/06/24
101.55 -2.35%
on 11/13/24
+5.06 (+5.38%)
since 08/21/24
6-Month
82.02 +20.90%
on 08/05/24
101.55 -2.35%
on 11/13/24
+12.00 (+13.77%)
since 05/21/24
YTD
72.69 +36.41%
on 01/05/24
101.55 -2.35%
on 11/13/24
+24.06 (+32.04%)
since 12/29/23
52-Week
71.93 +37.86%
on 12/04/23
101.55 -2.35%
on 11/13/24
+26.58 (+36.62%)
since 11/21/23
2-Year
57.19 +73.39%
on 01/05/23
101.55 -2.35%
on 11/13/24
+38.15 (+62.53%)
since 11/21/22
3-Year
55.30 +80.00%
on 10/10/22
101.55 -1.98%
on 11/11/24
+18.09 (+22.21%)
since 11/22/21
5-Year
35.21 +182.70%
on 03/23/20
101.55 -1.98%
on 11/11/24
+52.19 (+110.24%)
since 11/25/19
10-Year
21.30 +367.27%
on 08/01/15
101.55 -1.98%
on 11/01/24
+71.24 (+251.73%)
since 11/01/14
20-Year
5.71 +1,642.65%
on 05/01/10
101.55 -1.98%
on 11/01/24
+85.41 (+604.33%)
since 11/01/04

52-Week Key Points

52-Week High 101.55
Last Price 98.47
Fibonacci 61.8% 90.24
Fibonacci 50% 86.74
Fibonacci 38.2% 83.24
52-Week Low 71.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.16%
1-Month 9 times -2.35%
3-Month 18 times -2.35%
6-Month 28 times -2.35%
YTD 57 times -2.35%
52-Week 65 times -2.35%
2-Year 97 times -2.35%
3-Year 19 times -1.98%
5-Year 65 times -1.98%
10-Year 58 times -1.98%
20-Year 102 times -1.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.29%
1-Month 3 times +4.29%
3-Month 6 times +12.67%
6-Month 5 times +20.90%
YTD 4 times +36.41%
52-Week 5 times +37.86%
2-Year 11 times +73.39%
3-Year 11 times +80.00%
5-Year 5 times +182.70%
10-Year 2 times +367.27%
20-Year 8 times +1,642.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar