Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Growth Ishares ETF (IVW)

S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
100.67 +2.08%
on 12/20/24
105.64 -2.73%
on 12/16/24
-1.60 (-1.53%)
since 12/13/24
1-Month
98.38 +4.45%
on 11/21/24
105.64 -2.73%
on 12/16/24
+3.22 (+3.23%)
since 11/20/24
3-Month
93.70 +9.67%
on 10/02/24
105.64 -2.73%
on 12/16/24
+7.86 (+8.28%)
since 09/20/24
6-Month
82.02 +25.29%
on 08/05/24
105.64 -2.73%
on 12/16/24
+10.14 (+10.95%)
since 06/20/24
YTD
72.69 +41.37%
on 01/05/24
105.64 -2.73%
on 12/16/24
+27.66 (+36.83%)
since 12/29/23
52-Week
72.69 +41.37%
on 01/05/24
105.64 -2.73%
on 12/16/24
+28.53 (+38.43%)
since 12/20/23
2-Year
57.19 +79.68%
on 01/05/23
105.64 -2.73%
on 12/16/24
+44.11 (+75.21%)
since 12/20/22
3-Year
55.30 +85.82%
on 10/10/22
105.64 -2.73%
on 12/16/24
+19.36 (+23.21%)
since 12/20/21
5-Year
35.21 +191.85%
on 03/23/20
105.64 -2.73%
on 12/16/24
+54.14 (+111.34%)
since 12/23/19
10-Year
21.30 +382.38%
on 08/01/15
105.64 -2.73%
on 12/01/24
+74.86 (+268.32%)
since 12/01/14
20-Year
5.71 +1,699.02%
on 05/01/10
105.64 -2.73%
on 12/01/24
+88.32 (+611.76%)
since 12/01/04

52-Week Key Points

52-Week High 105.64
Last Price 102.76
Fibonacci 61.8% 93.05
Fibonacci 50% 89.17
Fibonacci 38.2% 85.28
52-Week Low 72.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.73%
1-Month 13 times -2.73%
3-Month 26 times -2.73%
6-Month 28 times -2.73%
YTD 66 times -2.73%
52-Week 68 times -2.73%
2-Year 115 times -2.73%
3-Year 19 times -2.73%
5-Year 64 times -2.73%
10-Year 59 times -2.73%
20-Year 103 times -2.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.08%
1-Month 1 time +4.45%
3-Month 4 times +9.67%
6-Month 7 times +25.29%
YTD 4 times +41.37%
52-Week 5 times +41.37%
2-Year 5 times +79.68%
3-Year 12 times +85.82%
5-Year 5 times +191.85%
10-Year 2 times +382.38%
20-Year 7 times +1,699.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar