Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHW | LIN | ECL | ||
| Company | Sherwin-Williams Company | Linde Plc | Ecolab Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 382.20 | 457.98 | 246.32 | ||
| High | 383.70 | 461.80 | 246.77 | ||
| Low | 369.17 | 456.29 | 242.50 | ||
| Last | 374.40 | 458.32 | 244.50 | ||
| Change | +16.43 | +1.01 | -0.07 | ||
| % Change | +4.59% | +0.22% | -0.03% | ||
| Volume | 5,562,982 | 1,598,500 | 1,008,470 | ||
| 20-Day Average Volume | 1,510,349 | 1,564,250 | 935,604 | ||
| Previous Close | 357.97 | 457.31 | 244.57 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 372.59 | 474.20 | 254.73 | ||
| 20-Day Raw Stochastic | 48.06% | 14.18% | 9.96% | ||
| 20-Day Relative Strength | 53.68% | 39.62% | 40.24% | ||
| Weighted Alpha | +42.04 | +12.08 | +29.91 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 10/28/24 | -3.71% since 10/28/24 | -4.66% since 10/28/24 | ||
| Low | 357.59 on 11/01/24 | 453.50 on 11/01/24 | 242.50 on 11/04/24 | ||
| High | 383.70 on 11/04/24 | 476.32 on 10/29/24 | 257.00 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +0.83% since 10/04/24 | -2.11% since 10/04/24 | -2.60% since 10/04/24 | ||
| Low | 357.59 on 11/01/24 | 453.50 on 11/01/24 | 242.50 on 11/04/24 | ||
| High | 392.57 on 10/15/24 | 487.49 on 10/17/24 | 262.61 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +7.82% since 08/02/24 | +0.95% since 08/02/24 | +3.08% since 08/02/24 | ||
| Low | 336.12 on 08/05/24 | 440.93 on 08/08/24 | 230.77 on 08/05/24 | ||
| High | 392.57 on 10/15/24 | 487.49 on 10/17/24 | 262.61 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +20.27% since 05/03/24 | +8.20% since 05/03/24 | +7.47% since 05/03/24 | ||
| Low | 282.09 on 06/07/24 | 423.45 on 05/06/24 | 220.96 on 07/30/24 | ||
| High | 392.57 on 10/15/24 | 487.49 on 10/17/24 | 262.61 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,155,824 | 218,366,896 | 69,589,456 | ||
| Shares Outstanding, K | 251,853 | 477,503 | 284,538 | ||
| Annual Sales | 23,051,900,000 | 32,854,000,000 | 15,320,200,000 | ||
| Annual Net Income | 2,388,800,000 | 6,199,000,000 | 1,372,300,000 | ||
| Last Quarter Sales | 6,162,500,000 | 8,267,000,000 | 3,985,800,000 | ||
| Last Quarter Net Income | 806,200,000 | 1,663,000,000 | 490,900,000 | ||
| 60-Month Beta | 1.18 | 0.94 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 10/22/24 | 3.94 on 10/31/24 | 1.83 on 10/29/24 | ||
| Latest Earnings Date | 10/22/24 | 10/31/24 | 10/29/24 | ||
| Most Recent Dividend | 0.715 on 08/16/24 | 1.390 on 09/04/24 | 0.570 on 09/17/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 12/03/24 | 09/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.47 | 30.15 | 38.40 | ||