Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHW | RPM | |||
Company | Sherwin-Williams Company | RPM International Inc | |||
Price Information | |||||
Exchange | NYSE | NYSE | |||
Open | 324.80 | 113.82 | |||
High | 325.06 | 114.45 | |||
Low | 320.90 | 112.10 | |||
Last | 321.85 | 112.47 | |||
Change | -3.61 | -1.79 | |||
% Change | -1.11% | -1.57% | |||
Volume | 1,537,700 | 437,000 | |||
20-Day Average Volume | 1,761,720 | 757,380 | |||
Previous Close | 325.46 | 114.26 | |||
Industry | Paint & Related Products | Paint & Related Products | |||
Has Options | Yes | Yes | |||
Technicals | |||||
20-Day Moving Average | 306.35 | 109.04 | |||
20-Day Raw Stochastic | 78.73% | 69.04% | |||
20-Day Relative Strength | 61.79% | 54.77% | |||
Weighted Alpha | +19.85 | +18.30 | |||
Today's Opinion | 56% Buy | 40% Buy | |||
Previous Opinion | 40% Buy | 40% Buy | |||
Last Month's Opinion | 40% Sell | 64% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | +1.09% since 07/12/24 | +1.72% since 07/12/24 | |||
Low | 316.76 on 07/15/24 | 110.65 on 07/15/24 | |||
High | 329.84 on 07/18/24 | 116.41 on 07/18/24 | |||
1-Month | |||||
%Chg | +7.22% since 06/18/24 | +0.53% since 06/18/24 | |||
Low | 292.27 on 06/25/24 | 103.68 on 07/09/24 | |||
High | 329.84 on 07/18/24 | 116.41 on 07/18/24 | |||
3-Month | |||||
%Chg | +5.19% since 04/19/24 | +5.54% since 04/19/24 | |||
Low | 282.09 on 06/07/24 | 103.68 on 07/09/24 | |||
High | 329.84 on 07/18/24 | 118.95 on 05/13/24 | |||
6-Month | |||||
%Chg | +5.86% since 01/19/24 | +4.04% since 01/19/24 | |||
Low | 282.09 on 06/07/24 | 103.63 on 02/05/24 | |||
High | 348.37 on 03/28/24 | 120.74 on 03/28/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 81,604,744 | 14,481,975 | |||
Shares Outstanding, K | 253,549 | 128,763 | |||
Annual Sales | 23,051,900,000 | 7,256,410,000 | |||
Annual Net Income | 2,388,800,000 | 478,690,000 | |||
Last Quarter Sales | 5,367,300,000 | 1,522,980,000 | |||
Last Quarter Net Income | 505,200,000 | 61,200,000 | |||
60-Month Beta | 1.16 | 1.00 | |||
Per-Share Information | |||||
Most Recent Earnings | 2.17 on 04/23/24 | 0.52 on 04/04/24 | |||
Latest Earnings Date | 07/23/24 | 07/25/24 | |||
Most Recent Dividend | 0.715 on 05/16/24 | 0.460 on 07/17/24 | |||
Next Ex-Dividends Date | 08/16/24 | 07/17/24 | |||
Ratios | |||||
Price/Earnings ttm | 31.08 | 24.11 |