Sherwin-Williams Company (SHW)
345.62 -8.04 (-2.27%) 12:54 ET [NYSE]
344.99 x 2 345.74 x 8
Realtime by (Cboe BZX)
344.99 x 2 345.74 x 8
Realtime 346.30 -7.36 (-2.08%) 09:29 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | SHW | LIN | ECL | ||
| Company | Sherwin-Williams Company | Linde Plc | Ecolab Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 345.12 | 466.56 | 250.39 | ||
| High | 346.89 | 472.01 | 257.56 | ||
| Low | 339.19 | 464.99 | 250.05 | ||
| Last | 345.62 | 469.32 | 251.73 | ||
| Change | -8.04 | -0.42 | -1.93 | ||
| % Change | -2.27% | -0.09% | -0.76% | ||
| Volume | 911,578 | 884,178 | 789,373 | ||
| 20-Day Average Volume | 1,821,540 | 2,228,324 | 1,537,812 | ||
| Previous Close | 353.66 | 469.74 | 253.66 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 345.23 | 460.84 | 254.34 | ||
| 20-Day Raw Stochastic | 49.54% | 95.45% | 23.35% | ||
| 20-Day Relative Strength | 48.08% | 59.73% | 47.37% | ||
| Weighted Alpha | +2.63 | +4.07 | +9.59 | ||
| Today's Opinion | 72% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 03/27/25 | +1.33% since 03/27/25 | +0.11% since 03/27/25 | ||
| Low | 338.57 on 03/31/25 | 458.41 on 03/31/25 | 248.68 on 03/31/25 | ||
| High | 353.94 on 04/02/25 | 472.01 on 04/03/25 | 257.15 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -2.92% since 03/03/25 | +1.87% since 03/03/25 | -6.25% since 03/03/25 | ||
| Low | 327.86 on 03/21/25 | 447.50 on 03/13/25 | 247.23 on 03/21/25 | ||
| High | 365.11 on 03/07/25 | 472.01 on 04/03/25 | 271.77 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | +2.90% since 01/03/25 | +13.88% since 01/03/25 | +9.07% since 01/03/25 | ||
| Low | 327.44 on 01/13/25 | 410.69 on 01/07/25 | 227.63 on 01/13/25 | ||
| High | 370.00 on 01/30/25 | 472.23 on 03/03/25 | 273.69 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | -7.18% since 10/03/24 | +0.24% since 10/03/24 | +0.87% since 10/03/24 | ||
| Low | 327.44 on 01/13/25 | 410.69 on 01/07/25 | 227.63 on 01/13/25 | ||
| High | 400.42 on 11/27/24 | 487.49 on 10/17/24 | 273.69 on 03/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,949,032 | 222,145,680 | 71,946,344 | ||
| Shares Outstanding, K | 251,510 | 472,912 | 283,633 | ||
| Annual Sales | 23,098,500,000 | 33,005,000,000 | 15,741,400,000 | ||
| Annual Net Income | 2,681,400,000 | 6,565,000,000 | 2,112,400,000 | ||
| Last Quarter Sales | 5,297,200,000 | 8,282,000,000 | 4,005,200,000 | ||
| Last Quarter Net Income | 480,100,000 | 1,725,000,000 | 472,900,000 | ||
| 60-Month Beta | 1.26 | 0.94 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 01/30/25 | 3.97 on 02/06/25 | 1.81 on 02/11/25 | ||
| Latest Earnings Date | 04/29/25 | 05/01/25 | 04/29/25 | ||
| Most Recent Dividend | 0.790 on 03/03/25 | 1.500 on 03/13/25 | 0.650 on 03/18/25 | ||
| Next Ex-Dividends Date | 03/03/25 | 03/13/25 | 03/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.94 | 30.12 | 38.18 | ||