Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sherwin-Williams Company (SHW)

Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
339.30 +1.82%
on 12/20/24
368.58 -6.27%
on 12/17/24
-19.03 (-5.22%)
since 12/13/24
1-Month
339.30 +1.82%
on 12/20/24
400.42 -13.72%
on 11/27/24
-26.19 (-7.05%)
since 11/20/24
3-Month
339.30 +1.82%
on 12/20/24
400.42 -13.72%
on 11/27/24
-33.05 (-8.73%)
since 09/20/24
6-Month
292.27 +18.20%
on 06/25/24
400.42 -13.72%
on 11/27/24
+44.12 (+14.64%)
since 06/20/24
YTD
282.09 +22.47%
on 06/07/24
400.42 -13.72%
on 11/27/24
+33.57 (+10.76%)
since 12/29/23
52-Week
282.09 +22.47%
on 06/07/24
400.42 -13.72%
on 11/27/24
+41.26 (+13.56%)
since 12/20/23
2-Year
205.43 +68.17%
on 03/23/23
400.42 -13.72%
on 11/27/24
+106.89 (+44.80%)
since 12/20/22
3-Year
195.24 +76.95%
on 10/10/22
400.42 -13.72%
on 11/25/24
+7.09 (+2.10%)
since 12/20/21
5-Year
108.48 +218.47%
on 03/16/20
400.42 -13.72%
on 11/25/24
+151.57 (+78.17%)
since 12/23/19
10-Year
72.76 +374.83%
on 09/01/15
400.42 -13.72%
on 11/01/24
+257.79 (+294.01%)
since 12/01/14
20-Year
12.47 +2,671.15%
on 02/01/06
400.42 -13.72%
on 11/01/24
+330.59 (+2,222.23%)
since 12/01/04

52-Week Key Points

52-Week High 400.42
Fibonacci 61.8% 355.22
Last Price 345.47
Fibonacci 50% 341.26
Fibonacci 38.2% 327.29
52-Week Low 282.09

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.27%
1-Month 4 times -13.72%
3-Month 7 times -13.72%
6-Month 32 times -13.72%
YTD 47 times -13.72%
52-Week 41 times -13.72%
2-Year 64 times -13.72%
3-Year 11 times -13.72%
5-Year 45 times -13.72%
10-Year 43 times -13.72%
20-Year 89 times -13.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.82%
1-Month 6 times +1.82%
3-Month 12 times +1.82%
6-Month 2 times +18.20%
YTD 5 times +22.47%
52-Week 6 times +22.47%
2-Year 12 times +68.17%
3-Year 14 times +76.95%
5-Year 6 times +218.47%
10-Year 4 times +374.83%
20-Year 5 times +2,671.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar