Past 5 Days
false
false
Sherwin-Williams Company (SHW)
Sherwin-Williams Company (SHW)
349.51 x 300 N/A x N/A
Post-market by (Cboe BZX)
348.13 +15.93 (+4.80%) 04/29/25 [NYSE]
349.51 x 300 N/A x N/A
Post-market 350.00 +1.87 (+0.54%) 19:11 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 328.69 +5.91% on 04/25/25 |
Period Open: 331.96
| 352.50 -1.24% on 04/29/25 | +16.17 (+4.87%) since 04/22/25 |
| 1-Month | 308.84 +12.72% on 04/08/25 |
Period Open: 339.75
| 353.94 -1.64% on 04/02/25 | +8.38 (+2.47%) since 03/28/25 |
| 3-Month | 308.84 +12.72% on 04/08/25 |
Period Open: 360.41
| 370.00 -5.91% on 01/30/25 | -12.28 (-3.41%) since 01/29/25 |
| 6-Month | 308.84 +12.72% on 04/08/25 |
Period Open: 361.62
| 400.42 -13.06% on 11/27/24 | -13.49 (-3.73%) since 10/29/24 |
| YTD | 308.84 +12.72% on 04/08/25 |
Period Open: 339.93
| 370.00 -5.91% on 01/30/25 | +8.20 (+2.41%) since 12/31/24 |
| 52-Week | 282.09 +23.41% on 06/07/24 |
Period Open: 306.09
| 400.42 -13.06% on 11/27/24 | +42.04 (+13.73%) since 04/29/24 |
| 2-Year | 221.76 +56.99% on 05/16/23 |
Period Open: 237.54
| 400.42 -13.06% on 11/27/24 | +110.59 (+46.56%) since 04/28/23 |
| 3-Year | 195.24 +78.31% on 10/10/22 |
Period Open: 273.38
| 400.42 -13.06% on 11/25/24 | +74.75 (+27.34%) since 05/02/22 |
| 5-Year | 176.06 +97.73% on 05/11/20 |
Period Open: 183.23
| 400.42 -13.06% on 11/25/24 | +164.90 (+90.00%) since 05/04/20 |
| 10-Year | 72.76 +378.49% on 09/01/15 |
Period Open: 92.67
| 400.42 -13.06% on 11/01/24 | +255.46 (+275.68%) since 04/01/15 |
| 20-Year | 12.47 +2,692.49% on 02/01/06 |
Period Open: 14.86
| 400.42 -13.06% on 11/01/24 | +333.27 (+2,243.26%) since 04/01/05 |