Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DD | APD | DOW | LYB | EMN |
| Company | Dupont Denemours Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Eastman Chemical Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.95 | 262.87 | 54.08 | 97.00 | 97.74 |
| High | 80.45 | 263.00 | 54.59 | 97.94 | 98.06 |
| Low | 79.18 | 248.03 | 53.74 | 96.28 | 95.96 |
| Last | 80.32 | 248.55 | 54.42 | 97.47 | 97.31 |
| Change | +0.68 | -14.36 | +0.52 | +0.47 | +0.16 |
| % Change | +0.85% | -5.46% | +0.96% | +0.48% | +0.16% |
| Volume | 971,364 | 3,845,442 | 3,304,638 | 1,111,400 | 751,794 |
| 20-Day Average Volume | 1,855,926 | 1,978,414 | 4,453,208 | 1,460,635 | 762,238 |
| Previous Close | 79.64 | 262.91 | 53.90 | 97.00 | 97.15 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.14 | 259.40 | 53.27 | 95.67 | 97.42 |
| 20-Day Raw Stochastic | 48.71% | 11.87% | 70.54% | 74.85% | 44.97% |
| 20-Day Relative Strength | 52.27% | 41.25% | 49.78% | 53.67% | 47.64% |
| Weighted Alpha | +7.93 | -15.58 | -1.16 | +0.13 | +14.98 |
| Today's Opinion | 100% Buy | 24% Sell | 32% Sell | 8% Sell | 32% Buy |
| Previous Opinion | 72% Buy | 48% Buy | 48% Sell | 8% Sell | 32% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Sell | 56% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 07/15/24 | -4.05% since 07/15/24 | +2.31% since 07/15/24 | +2.17% since 07/15/24 | -0.45% since 07/15/24 |
| Low | 79.19 on 07/22/24 | 249.02 on 07/22/24 | 53.17 on 07/16/24 | 95.36 on 07/16/24 | 95.96 on 07/22/24 |
| High | 82.57 on 07/17/24 | 272.77 on 07/18/24 | 55.97 on 07/18/24 | 99.77 on 07/18/24 | 101.80 on 07/17/24 |
| 1-Month | |||||
| %Chg | +0.69% since 06/21/24 | -8.65% since 06/21/24 | +0.94% since 06/21/24 | +2.65% since 06/21/24 | -1.42% since 06/21/24 |
| Low | 78.30 on 07/10/24 | 246.00 on 07/02/24 | 50.98 on 07/10/24 | 91.66 on 07/10/24 | 93.45 on 07/05/24 |
| High | 82.57 on 07/17/24 | 273.93 on 06/24/24 | 55.97 on 07/18/24 | 99.77 on 07/18/24 | 101.80 on 07/17/24 |
| 3-Month | |||||
| %Chg | +8.75% since 04/22/24 | +6.38% since 04/22/24 | -4.37% since 04/22/24 | -2.84% since 04/22/24 | +0.15% since 04/22/24 |
| Low | 72.42 on 04/30/24 | 228.81 on 04/30/24 | 50.98 on 07/10/24 | 91.66 on 07/10/24 | 93.45 on 07/05/24 |
| High | 82.63 on 05/28/24 | 286.61 on 06/13/24 | 60.19 on 05/15/24 | 107.02 on 05/08/24 | 105.98 on 06/12/24 |
| 6-Month | |||||
| %Chg | +8.05% since 01/22/24 | -4.45% since 01/22/24 | +1.76% since 01/22/24 | +4.23% since 01/22/24 | +11.23% since 01/22/24 |
| Low | 61.14 on 02/02/24 | 212.24 on 02/06/24 | 50.98 on 07/10/24 | 91.50 on 02/02/24 | 80.71 on 02/02/24 |
| High | 82.63 on 05/28/24 | 286.61 on 06/13/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 105.98 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,297,802 | 58,446,464 | 37,902,804 | 31,585,336 | 11,429,601 |
| Shares Outstanding, K | 418,104 | 222,306 | 703,206 | 325,622 | 117,649 |
| Annual Sales | 12,068,000,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 9,210,000,000 |
| Annual Net Income | 423,000,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 894,000,000 |
| Last Quarter Sales | 2,931,000,000 | 2,930,200,000 | 10,765,000,000 | 9,925,000,000 | 2,310,000,000 |
| Last Quarter Net Income | 189,000,000 | 572,400,000 | 516,000,000 | 473,000,000 | 165,000,000 |
| 60-Month Beta | 1.34 | 0.81 | 1.25 | 1.09 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/01/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 1.61 on 04/25/24 |
| Latest Earnings Date | 07/31/24 | 08/01/24 | 07/25/24 | 08/02/24 | 07/25/24 |
| Most Recent Dividend | 0.380 on 05/31/24 | 1.770 on 06/28/24 | 0.700 on 05/30/24 | 1.340 on 06/03/24 | 0.810 on 06/17/24 |
| Next Ex-Dividends Date | 08/30/24 | 10/01/24 | 05/30/24 | 06/03/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.43 | 22.59 | 24.67 | 12.77 | 15.59 |