Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DD | DOW | LYB | ||
| Company | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.20 | 52.53 | 94.83 | ||
| High | 79.82 | 52.92 | 95.20 | ||
| Low | 78.83 | 52.22 | 94.21 | ||
| Last | 79.36 | 52.71 | 94.93 | ||
| Change | +0.09 | +0.08 | +0.29 | ||
| % Change | +0.11% | +0.15% | +0.31% | ||
| Volume | 1,760,300 | 3,847,100 | 1,281,800 | ||
| 20-Day Average Volume | 2,259,485 | 5,309,285 | 1,816,630 | ||
| Previous Close | 79.27 | 52.63 | 94.64 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.13 | 54.65 | 95.36 | ||
| 20-Day Raw Stochastic | 15.27% | 9.80% | 41.60% | ||
| 20-Day Relative Strength | 50.24% | 33.43% | 43.93% | ||
| Weighted Alpha | +13.49 | -2.87 | +1.92 | ||
| Today's Opinion | 80% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 06/25/24 | -0.85% since 06/25/24 | -0.58% since 06/25/24 | ||
| Low | 78.83 on 07/02/24 | 52.22 on 07/02/24 | 94.21 on 07/02/24 | ||
| High | 80.83 on 07/01/24 | 53.50 on 07/01/24 | 96.99 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -3.41% since 05/31/24 | -8.54% since 05/31/24 | -4.52% since 05/31/24 | ||
| Low | 78.83 on 07/02/24 | 52.22 on 07/02/24 | 92.57 on 06/17/24 | ||
| High | 82.30 on 06/24/24 | 57.59 on 06/03/24 | 98.25 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +3.29% since 04/02/24 | -11.10% since 04/02/24 | -8.88% since 04/02/24 | ||
| Low | 72.38 on 04/16/24 | 52.22 on 07/02/24 | 92.57 on 06/17/24 | ||
| High | 82.63 on 05/28/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +2.39% since 01/02/24 | -4.74% since 01/02/24 | -1.71% since 01/02/24 | ||
| Low | 61.14 on 02/02/24 | 52.04 on 01/17/24 | 91.50 on 02/02/24 | ||
| High | 82.63 on 05/28/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,143,102 | 37,009,732 | 30,816,868 | ||
| Shares Outstanding, K | 418,104 | 703,206 | 325,622 | ||
| Annual Sales | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 | ||
| Annual Net Income | 423,000,000 | 589,000,000 | 2,121,000,000 | ||
| Last Quarter Sales | 2,931,000,000 | 10,765,000,000 | 9,925,000,000 | ||
| Last Quarter Net Income | 189,000,000 | 516,000,000 | 473,000,000 | ||
| 60-Month Beta | 1.34 | 1.25 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/01/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | ||
| Latest Earnings Date | 08/07/24 | 07/25/24 | 08/02/24 | ||
| Most Recent Dividend | 0.380 on 05/31/24 | 0.700 on 05/30/24 | 1.340 on 06/03/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 05/30/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.47 | 23.90 | 12.44 | ||