Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DD | APD | DOW | ||
| Company | Dupont Denemours Inc | Air Products and Chemicals | Dow Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.87 | 326.86 | 43.81 | ||
| High | 83.09 | 330.19 | 45.14 | ||
| Low | 81.77 | 325.91 | 43.62 | ||
| Last | 83.00 | 328.92 | 44.93 | ||
| Change | +1.15 | +1.07 | +1.00 | ||
| % Change | +1.41% | +0.33% | +2.28% | ||
| Volume | 1,217,636 | 338,116 | 3,308,090 | ||
| 20-Day Average Volume | 2,071,974 | 1,489,552 | 7,495,141 | ||
| Previous Close | 81.85 | 327.85 | 43.93 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.22 | 315.68 | 46.92 | ||
| 20-Day Raw Stochastic | 31.91% | 97.09% | 23.72% | ||
| 20-Day Relative Strength | 48.32% | 67.17% | 33.46% | ||
| Weighted Alpha | +15.47 | +30.34 | -19.70 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 11/14/24 | +4.41% since 11/14/24 | +1.11% since 11/14/24 | ||
| Low | 80.75 on 11/19/24 | 314.06 on 11/15/24 | 43.33 on 11/20/24 | ||
| High | 83.38 on 11/15/24 | 330.65 on 11/20/24 | 45.12 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -2.20% since 10/21/24 | -0.53% since 10/21/24 | -13.65% since 10/21/24 | ||
| Low | 80.75 on 11/19/24 | 301.82 on 11/06/24 | 43.33 on 11/20/24 | ||
| High | 87.80 on 11/05/24 | 330.65 on 11/20/24 | 52.30 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +3.35% since 08/21/24 | +19.70% since 08/21/24 | -14.85% since 08/21/24 | ||
| Low | 77.82 on 09/11/24 | 267.35 on 09/06/24 | 43.33 on 11/20/24 | ||
| High | 90.06 on 09/27/24 | 332.42 on 10/21/24 | 55.67 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +4.38% since 05/21/24 | +24.62% since 05/21/24 | -23.47% since 05/21/24 | ||
| Low | 76.64 on 08/05/24 | 246.00 on 07/02/24 | 43.33 on 11/20/24 | ||
| High | 90.06 on 09/27/24 | 332.42 on 10/21/24 | 58.66 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,209,616 | 72,885,648 | 30,755,040 | ||
| Shares Outstanding, K | 417,955 | 222,314 | 700,092 | ||
| Annual Sales | 12,068,000,000 | 12,100,600,000 | 44,622,000,000 | ||
| Annual Net Income | 423,000,000 | 3,828,200,000 | 589,000,000 | ||
| Last Quarter Sales | 3,192,000,000 | 3,187,500,000 | 10,879,000,000 | ||
| Last Quarter Net Income | 454,000,000 | 1,949,900,000 | 214,000,000 | ||
| 60-Month Beta | 1.35 | 0.81 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 11/05/24 | 3.56 on 11/07/24 | 0.47 on 10/24/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 10/24/24 | ||
| Most Recent Dividend | 0.380 on 08/30/24 | 1.770 on 10/01/24 | 0.700 on 08/30/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 10/01/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.35 | 26.39 | 20.40 | ||