Dupont Denemours Inc (DD)
65.69 x 2 66.42 x 1
Post-market by (Cboe BZX)
65.69 -0.36 (-0.55%) 04/25/25 [NYSE]
65.69 x 2 66.42 x 1
Post-market 65.69 unch (unch) 16:27 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DD | APD | DOW | ||
| Company | Dupont Denemours Inc | Air Products and Chemicals | Dow Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.30 | 266.65 | 29.34 | ||
| High | 66.25 | 268.60 | 30.08 | ||
| Low | 64.91 | 264.74 | 29.12 | ||
| Last | 65.69 | 267.11 | 30.02 | ||
| Change | -0.36 | -1.74 | +0.26 | ||
| % Change | -0.55% | -0.65% | +0.87% | ||
| Volume | 2,412,600 | 668,400 | 12,991,600 | ||
| 20-Day Average Volume | 4,522,185 | 1,293,845 | 11,985,820 | ||
| Previous Close | 66.05 | 268.85 | 29.76 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.74 | 270.85 | 29.77 | ||
| 20-Day Raw Stochastic | 53.62% | 43.93% | 48.82% | ||
| 20-Day Relative Strength | 45.82% | 42.39% | 42.85% | ||
| Weighted Alpha | -19.29 | +2.01 | -51.66 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.23% since 04/17/25 | +1.60% since 04/17/25 | +6.64% since 04/17/25 | ||
| Low | 58.50 on 04/21/25 | 254.04 on 04/21/25 | 27.71 on 04/21/25 | ||
| High | 66.47 on 04/24/25 | 273.59 on 04/23/25 | 30.75 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -14.07% since 03/25/25 | -8.89% since 03/25/25 | -15.01% since 03/25/25 | ||
| Low | 53.77 on 04/09/25 | 243.69 on 04/08/25 | 25.06 on 04/09/25 | ||
| High | 77.48 on 03/26/25 | 297.41 on 03/27/25 | 35.78 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -15.09% since 01/24/25 | -18.88% since 01/24/25 | -27.44% since 01/24/25 | ||
| Low | 53.77 on 04/09/25 | 243.69 on 04/08/25 | 25.06 on 04/09/25 | ||
| High | 85.00 on 02/14/25 | 341.14 on 02/04/25 | 42.17 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | -21.14% since 10/25/24 | -16.01% since 10/25/24 | -39.60% since 10/25/24 | ||
| Low | 53.77 on 04/09/25 | 243.69 on 04/08/25 | 25.06 on 04/09/25 | ||
| High | 87.80 on 11/05/24 | 341.14 on 02/04/25 | 50.15 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,750,030 | 58,615,744 | 19,902,544 | ||
| Shares Outstanding, K | 418,499 | 222,476 | 705,764 | ||
| Annual Sales | 12,386,000,000 | 12,100,600,000 | 42,964,000,000 | ||
| Annual Net Income | 703,000,000 | 3,828,200,000 | 1,116,000,000 | ||
| Last Quarter Sales | 3,092,000,000 | 2,931,500,000 | 10,405,000,000 | ||
| Last Quarter Net Income | -118,000,000 | 617,400,000 | -53,000,000 | ||
| 60-Month Beta | 1.25 | 0.89 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 02/11/25 | 2.86 on 02/06/25 | 0.02 on 04/24/25 | ||
| Latest Earnings Date | 05/02/25 | 05/01/25 | 04/24/25 | ||
| Most Recent Dividend | 0.410 on 03/03/25 | 1.790 on 04/01/25 | 0.700 on 02/28/25 | ||
| Next Ex-Dividends Date | 03/03/25 | 04/01/25 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.14 | 21.42 | 25.66 | ||