Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,636,178
  • Shares Outstanding, K 115,913
  • Annual Sales, $ 9,210 M
  • Annual Income, $ 894,000 K
  • EBIT $ 1,158 M
  • EBITDA $ 1,656 M
  • 60-Month Beta 1.42
  • Price/Sales 1.13
  • Price/Cash Flow 8.38
  • Price/Book 1.82

Options Overview Details

View History
  • Implied Volatility 24.84% ( -1.66%)
  • Historical Volatility 23.39%
  • IV Percentile 64%
  • IV Rank 38.15%
  • IV High 34.81% on 08/05/24
  • IV Low 18.69% on 05/17/24
  • Put/Call Vol Ratio 0.34
  • Today's Volume 589
  • Volume Avg (30-Day) 266
  • Put/Call OI Ratio 1.23
  • Today's Open Interest 11,013
  • Open Int (30-Day) 10,790

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.63
  • Number of Estimates 8
  • High Estimate 1.87
  • Low Estimate 1.54
  • Prior Year 1.31
  • Growth Rate Est. (year over year) +24.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
88.88 +3.24%
on 12/20/24
107.50 -14.64%
on 11/25/24
-9.61 (-9.48%)
since 11/20/24
3-Month
88.88 +3.24%
on 12/20/24
114.50 -19.86%
on 09/27/24
-14.87 (-13.95%)
since 09/20/24
52-Week
80.71 +13.70%
on 02/02/24
114.50 -19.86%
on 09/27/24
+3.76 (+4.27%)
since 12/20/23

Most Recent Stories

More News
DOW Stock Down 24% in 3 Months: Should You Buy the Dip?

Dow Inc.’s DOW shares have lost 23.9% in the past three months, underperforming the Zacks Zacks Chemicals Diversified industry’s decline of 7%. The bearishness reflects headwinds from soft end-market...

LYB : 73.50 (+0.73%)
BASFY : 11.0200 (+0.16%)
EMN : 91.76 (+1.92%)
DOW : 39.94 (+2.15%)
Stocks Plunge on a Hawkish Fed

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.60%. Dec E-mini...

GOOGL : 191.41 (+1.54%)
CVS : 44.36 (+1.32%)
AVGO : 220.79 (+1.13%)
RIVN : 13.83 (+5.90%)
LW : 62.09 (-0.66%)
$IUXX : 21,289.15 (+0.85%)
FLR : 50.34 (+0.52%)
UNH : 500.13 (+2.22%)
ZNH25 : 108-310s (+0.33%)
MSFT : 436.60 (-0.10%)
TSLA : 421.06 (-3.46%)
ESH25 : 6,001.75s (+1.14%)
Stocks Little Changed Ahead of an Expected Fed Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. Dec E-mini S&P futures (ESZ24...

TGT : 131.48 (+0.81%)
CVS : 44.36 (+1.32%)
HRL : 31.68 (+0.32%)
CFG : 43.45 (+2.36%)
ADI : 211.78 (+1.93%)
KHC : 30.52 (+1.40%)
EXPE : 184.75 (+2.98%)
RIVN : 13.83 (+5.90%)
TXN : 186.87 (+1.30%)
LW : 62.09 (-0.66%)
$IUXX : 21,289.15 (+0.85%)
FLR : 50.34 (+0.52%)
Insider Sale: EVP & CCO of $EMN (EMN) Sells 36,277 Shares

BRAD A LICH, the EVP & CCO of $EMN ($EMN), sold 36,277 shares of the company on 12-02-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 34.5% of their shares....

EMN : 91.76 (+1.92%)
Insider Sale: EVP of $EMN (EMN) Sells 9,695 Shares

STEPHEN GLENN CRAWFORD, the EVP of $EMN ($EMN), sold 9,695 shares of the company on 11-27-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 17.0% of their shares....

EMN : 91.76 (+1.92%)
Eastman Chemical Stock: Is Wall Street Bullish or Bearish?

Eastman Chemical has lagged behind the broader market over the past year, but Wall Street analysts remain moderately upbeat about its future prospects.

$SPX : 5,930.85 (+1.09%)
EMN : 91.76 (+1.92%)
IYM : 131.18 (+1.03%)
Stocks Finish Higher on Strength in Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. Stocks on Friday settled...

AMAT : 163.59 (+1.33%)
AAPL : 254.49 (+1.88%)
AMCR : 9.40 (unch)
ADI : 211.78 (+1.93%)
TXN : 186.87 (+1.30%)
WAT : 368.16 (+2.09%)
$IUXX : 21,289.15 (+0.85%)
ZNH25 : 108-310s (+0.33%)
ABT : 114.23 (+1.61%)
QCOM : 152.89 (+1.66%)
$DOWI : 42,840.26 (+1.18%)
SPY : 591.15 (+1.20%)
Eastman Chemical: Q3 Earnings Snapshot

Eastman Chemical: Q3 Earnings Snapshot

EMN : 91.76 (+1.92%)
LyondellBasell Hostalen ACP Chosen by China Energy Group Ningxia Coal

LyondellBasell Industries N.V. LYB recently announced that China Energy Group Ningxia Coal Industry Co., Ltd. has chosen LYB Hostalen Advanced Cascade Process ("ACP") technology for a 300 kiloton (kt)/year...

LYB : 73.50 (+0.73%)
APD : 294.99 (+0.62%)
PPG : 120.21 (+0.58%)
EMN : 91.76 (+1.92%)
Eastman Chemical Gains on Cost Actions & Innovation Amid Demand Woes

Eastman Chemical Company EMN is benefiting from cost-cutting and productivity actions as well as its innovation-driven growth model amid challenges from soft demand in certain markets.Eastman Chemical,...

CE : 68.25 (+1.82%)
APD : 294.99 (+0.62%)
EMN : 91.76 (+1.92%)
DOW : 39.94 (+2.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Eastman Chemical Company manufactures and sells chemicals, plastics and fibers. The company has manufacturing sites in the United States, Europe and Asia-Pacific, supplying products throughout the world. The company's products include additives, specialty polymers and other raw materials that are integral...

See More

Key Turning Points

3rd Resistance Point 96.28
2nd Resistance Point 94.23
1st Resistance Point 92.99
Last Price 91.76
1st Support Level 89.70
2nd Support Level 87.65
3rd Support Level 86.41

See More

52-Week High 114.50
Fibonacci 61.8% 101.59
Fibonacci 50% 97.60
Fibonacci 38.2% 93.62
Last Price 91.76
52-Week Low 80.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar