Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)
85.29 x 1 91.00 x 4
Post-market by (Cboe BZX)
88.92 -0.63 (-0.70%) 03/27/25 [NYSE]
85.29 x 1 91.00 x 4
Post-market 88.92 unch (unch) 16:03 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
87.78
Day High
89.55
Open 89.01
Previous Close 89.55 89.55
Volume 1,169,700 1,169,700
Avg Vol 1,119,760 1,119,760
Stochastic %K 14.84% 14.84%
Weighted Alpha -14.71 -14.71
5-Day Change -0.96 (-1.07%) -0.96 (-1.07%)
52-Week Range 86.70 - 114.50 86.70 - 114.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,313,294
  • Shares Outstanding, K 115,168
  • Annual Sales, $ 9,382 M
  • Annual Income, $ 905,000 K
  • EBIT $ 1,253 M
  • EBITDA $ 1,762 M
  • 60-Month Beta 1.43
  • Price/Sales 1.10
  • Price/Cash Flow 7.15
  • Price/Book 1.76

Options Overview Details

View History
  • Implied Volatility 27.03% ( +0.41%)
  • Historical Volatility 26.39%
  • IV Percentile 76%
  • IV Rank 51.75%
  • IV High 34.81% on 08/05/24
  • IV Low 18.69% on 05/17/24
  • Put/Call Vol Ratio 0.14
  • Today's Volume 615
  • Volume Avg (30-Day) 532
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 8,711
  • Open Int (30-Day) 7,990

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.91
  • Number of Estimates 5
  • High Estimate 1.98
  • Low Estimate 1.85
  • Prior Year 1.61
  • Growth Rate Est. (year over year) +18.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.42 +1.72%
on 03/21/25
Period Open: 96.90
99.89 -10.98%
on 03/10/25
-7.98 (-8.24%)
since 02/27/25
3-Month
86.70 +2.56%
on 01/10/25
Period Open: 91.74
103.82 -14.35%
on 02/18/25
-2.82 (-3.07%)
since 12/27/24
52-Week
86.70 +2.56%
on 01/10/25
Period Open: 99.58
114.50 -22.34%
on 09/27/24
-10.66 (-10.70%)
since 03/27/24

Most Recent Stories

More News
Zacks Industry Outlook Highlights Air Products and Chemicals, DuPont de Nemours and Eastman Chemical

For Immediate ReleaseChicago, IL – March 27, 2025 – Today, Zacks Equity Research discusses Air Products and Chemicals, Inc. APD, DuPont de Nemours, Inc. DD and Eastman Chemical Co. EMN.Industry: ChemicalsLink:...

DD : 75.96 (-0.69%)
APD : 295.12 (-0.05%)
EMN : 88.92 (-0.70%)
3 Diversified Chemical Stocks to Escape Demand Headwinds

The Zacks Chemicals Diversified industry is mired in demand headwinds in certain markets, including consumer durables and building & construction. Lower consumer spending due to inflationary pressures...

DD : 75.96 (-0.69%)
APD : 295.12 (-0.05%)
EMN : 88.92 (-0.70%)
BASFY & NIO Ink Deal to Boost Collaboration in Automotive Coatings

BASF SE’s BASFY unit BASF Coatings recently announced a strategic partnership with NIO, a pioneer in the global smart electric vehicle market, to step forward in the automotive coatings sector. A Letter...

DD : 75.96 (-0.69%)
BASFY : 12.9200 (-2.64%)
EMN : 88.92 (-0.70%)
DOW : 35.24 (-0.96%)
What Are Wall Street Analysts' Target Price for Eastman Chemical Stock?

Eastman Chemical has lagged behind the broader market over the past year, but Wall Street analysts are cautiously optimistic about the stock’s future.

$SPX : 5,693.31 (-0.33%)
EMN : 88.92 (-0.70%)
IYM : 136.62 (-0.10%)
DOW Stock Loses 27% in 6 Months: What Should Investors Do?

Dow Inc.’s DOW shares have lost 26.5% in the past six months, underperforming the Zacks Chemicals Diversified industry’s decline of 4.4%. The bearishness reflects headwinds from soft end-market demand...

LYB : 70.95 (-0.15%)
BASFY : 12.9200 (-2.64%)
EMN : 88.92 (-0.70%)
DOW : 35.24 (-0.96%)
Stocks Retreat on Tariff Anxiety

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini...

CVX : 166.65 (-0.79%)
PPG : 108.36 (-3.19%)
ALV : 91.54 (-3.52%)
$IUXX : 19,798.62 (-0.59%)
ZNM25 : 110-180 (+0.13%)
OXY : 49.51 (-0.48%)
ESM25 : 5,742.75 (+0.06%)
WBA : 11.16 (+0.54%)
AMD : 106.65 (-3.21%)
$DOWI : 42,299.70 (-0.37%)
LPLA : 333.19 (-1.76%)
EA : 145.30 (+0.08%)
Stocks Retreat in Afternoon Trading

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up -0.36%. Stocks are moving...

AAPL : 223.85 (+1.05%)
CVX : 166.65 (-0.79%)
PPG : 108.36 (-3.19%)
$SPX : 5,693.31 (-0.33%)
GWW : 987.24 (-0.10%)
EMN : 88.92 (-0.70%)
BKR : 43.63 (-0.89%)
VRTX : 502.55 (+0.45%)
CL : 93.19 (+1.26%)
ALV : 91.54 (-3.52%)
ABBV : 202.72 (+0.71%)
$IUXX : 19,798.62 (-0.59%)
Stocks Climb on Apple Earnings Results and Benign US Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. March E-mini S&P futures (ESH25...

AAPL : 223.85 (+1.05%)
CVX : 166.65 (-0.79%)
PPG : 108.36 (-3.19%)
ALV : 91.54 (-3.52%)
$IUXX : 19,798.62 (-0.59%)
ZNM25 : 110-180 (+0.13%)
OXY : 49.51 (-0.48%)
ESM25 : 5,742.75 (+0.06%)
V : 349.86 (+1.65%)
WBA : 11.16 (+0.54%)
$DOWI : 42,299.70 (-0.37%)
LPLA : 333.19 (-1.76%)
Eastman Chemical: Q4 Earnings Snapshot

Eastman Chemical: Q4 Earnings Snapshot

EMN : 88.92 (-0.70%)
Going Into Q4 Earnings, is DOW Stock a Buy, a Sell, or Hold?

Dow Inc. DOW is slated to come up with fourth-quarter 2024 results before the opening bell on Jan. 30. While DOW is expected to have benefited from its cost and productivity initiatives, soft demand due...

LYB : 70.95 (-0.15%)
BASFY : 12.9200 (-2.64%)
EMN : 88.92 (-0.70%)
DOW : 35.24 (-0.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Eastman Chemical Company manufactures and sells chemicals, plastics and fibers. The company has manufacturing sites in the United States, Europe and Asia-Pacific, supplying products throughout the world. The company's products include additives, specialty polymers and other raw materials that are integral...

See More

Key Turning Points

3rd Resistance Point 91.49
2nd Resistance Point 90.52
1st Resistance Point 89.72
Last Price 88.92
1st Support Level 87.95
2nd Support Level 86.98
3rd Support Level 86.18

See More

52-Week High 114.50
Fibonacci 61.8% 103.88
Fibonacci 50% 100.60
Fibonacci 38.2% 97.32
Last Price 88.92
52-Week Low 86.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies