Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)
75.00 x 1 80.22 x 1
Post-market by (Cboe BZX)
76.94 +0.18 (+0.23%) 04/21/25 [NYSE]
75.00 x 1 80.22 x 1
Post-market 76.03 -0.91 (-1.18%) 18:30 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
75.46
Day High
77.06
Open 76.16
Previous Close 76.76 76.76
Volume 1,199,541 1,199,541
Avg Vol 1,678,260 1,678,260
Stochastic %K 33.20% 33.20%
Weighted Alpha -26.98 -26.98
5-Day Change -1.41 (-1.80%) -1.41 (-1.80%)
52-Week Range 70.90 - 114.50 70.90 - 114.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,840,295
  • Shares Outstanding, K 115,168
  • Annual Sales, $ 9,382 M
  • Annual Income, $ 905,000 K
  • EBIT $ 1,253 M
  • EBITDA $ 1,762 M
  • 60-Month Beta 1.38
  • Price/Sales 0.94
  • Price/Cash Flow 6.14
  • Price/Book 1.51

Options Overview Details

View History
  • Implied Volatility 49.63% ( +4.17%)
  • Historical Volatility 53.81%
  • IV Percentile 98%
  • IV Rank 71.17%
  • IV High 62.16% on 04/08/25
  • IV Low 18.69% on 05/17/24
  • Put/Call Vol Ratio 0.82
  • Today's Volume 880
  • Volume Avg (30-Day) 1,277
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 17,545
  • Open Int (30-Day) 14,866

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.88
  • Number of Estimates 5
  • High Estimate 1.95
  • Low Estimate 1.85
  • Prior Year 1.61
  • Growth Rate Est. (year over year) +16.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.90 +8.52%
on 04/08/25
Period Open: 88.69
90.95 -15.40%
on 03/25/25
-11.75 (-13.25%)
since 03/21/25
3-Month
70.90 +8.52%
on 04/08/25
Period Open: 94.38
103.82 -25.89%
on 02/18/25
-17.44 (-18.48%)
since 01/21/25
52-Week
70.90 +8.52%
on 04/08/25
Period Open: 96.42
114.50 -32.80%
on 09/27/24
-19.48 (-20.20%)
since 04/19/24

Most Recent Stories

More News
Are Options Traders Betting on a Big Move in Eastman Chemical (EMN) Stock?

Investors in Eastman Chemical Company EMN need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 20, 2025 $55.00 Call had some of the highest implied...

EMN : 76.94 (+0.23%)
Earnings Preview: What to Expect From Eastman Chemical’s Report

Eastman Chemical is slated to unveil its first-quarter results later this month, with analysts projecting a robust double-digit surge in earnings, signaling a strong start to the fiscal year and renewed...

$SPX : 5,158.20 (-2.36%)
EMN : 76.94 (+0.23%)
XLB : 79.52 (-1.52%)
Eastman Chemical's Turbo Oil 2330 Gets Approval from U.S. Air Force

Eastman Chemical Company’s EMN Eastman Turbo Oil 2330 (ETO 2330) has been added to the relevant Qualified Products List after receiving MIL-PRF-7808 Grade 3 specification approval from the U.S. Air Force....

CRS : 167.60 (-1.53%)
IDR : 17.87 (-1.16%)
EMN : 76.94 (+0.23%)
DRD : 16.70 (+0.91%)
Are Options Traders Betting on a Big Move in Eastman Chemical (EMN) Stock?

Investors in Eastman Chemical Company EMN need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 20, 2025 $55.00 Call had some of the highest implied...

EMN : 76.94 (+0.23%)
Eastman Chemical Stock: Is EMN Underperforming the Material Sector?

Despite underperforming the materials sector over the past year, analysts remain moderately optimistic about Eastman Chemical’s prospects.

SHW : 322.30 (-3.32%)
EMN : 76.94 (+0.23%)
XLB : 79.52 (-1.52%)
DuPont Gains on Productivity & Innovation Amid Pricing Woes

DuPont de Nemours, Inc. DD benefits from its innovation-driven investment, productivity actions and the acquisitions of the Spectrum Plastics Group and Donatelle Plastics. However, weak prices and sizable...

DD : 60.11 (-0.05%)
APD : 257.58 (-2.02%)
EMN : 76.94 (+0.23%)
DOW : 28.12 (-0.11%)
PPG Opens Waterborne Automotive Coatings Plant in Thailand

PPG Industries, Inc. PPG recently announced the start-up of a waterborne automotive coatings manufacturing plant in Samut Prakan, Thailand. It has a production capacity of 2,000 tons annually, helping...

DD : 60.11 (-0.05%)
PPG : 99.40 (-0.65%)
EMN : 76.94 (+0.23%)
DOW : 28.12 (-0.11%)
BASF Joins Forestal on Advanced E-Methanol Production Using OASE

BASF SE BASFY and Forestal de Atlantico S.A. recently signed an early disclosure agreement (EDA) to advance the manufacture of e-methanol (eMeOH) using carbon capture solutions. Under this strategic relationship,...

DD : 60.11 (-0.05%)
BASFY : 11.7900 (-1.25%)
EMN : 76.94 (+0.23%)
DOW : 28.12 (-0.11%)
Zacks Industry Outlook Highlights Air Products and Chemicals, DuPont de Nemours and Eastman Chemical

For Immediate ReleaseChicago, IL – March 27, 2025 – Today, Zacks Equity Research discusses Air Products and Chemicals, Inc. APD, DuPont de Nemours, Inc. DD and Eastman Chemical Co. EMN.Industry: ChemicalsLink:...

DD : 60.11 (-0.05%)
APD : 257.58 (-2.02%)
EMN : 76.94 (+0.23%)
3 Diversified Chemical Stocks to Escape Demand Headwinds

The Zacks Chemicals Diversified industry is mired in demand headwinds in certain markets, including consumer durables and building & construction. Lower consumer spending due to inflationary pressures...

DD : 60.11 (-0.05%)
APD : 257.58 (-2.02%)
EMN : 76.94 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Eastman Chemical Company manufactures and sells chemicals, plastics and fibers. The company has manufacturing sites in the United States, Europe and Asia-Pacific, supplying products throughout the world. The company's products include additives, specialty polymers and other raw materials that are integral...

See More

Key Turning Points

3rd Resistance Point 79.11
2nd Resistance Point 78.09
1st Resistance Point 77.51
Last Price 76.94
1st Support Level 75.91
2nd Support Level 74.89
3rd Support Level 74.31

See More

52-Week High 114.50
Fibonacci 61.8% 97.84
Fibonacci 50% 92.70
Fibonacci 38.2% 87.56
Last Price 76.94
52-Week Low 70.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro