Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | APD | DD | DOW | LYB |
| Company | Eastman Chemical Company | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 101.16 | 328.32 | 81.52 | 43.55 | 82.20 |
| High | 101.56 | 330.65 | 81.97 | 44.03 | 82.58 |
| Low | 100.56 | 325.52 | 81.17 | 43.33 | 81.45 |
| Last | 101.37 | 327.85 | 81.85 | 43.93 | 82.48 |
| Change | +0.04 | -0.15 | +0.49 | +0.28 | +0.28 |
| % Change | +0.04% | -0.05% | +0.60% | +0.64% | +0.34% |
| Volume | 1,788,100 | 1,694,300 | 1,462,700 | 4,808,000 | 2,305,900 |
| 20-Day Average Volume | 1,094,490 | 1,553,045 | 2,085,005 | 7,629,070 | 2,371,815 |
| Previous Close | 101.33 | 328.00 | 81.36 | 43.65 | 82.20 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.86 | 315.29 | 83.28 | 47.21 | 85.26 |
| 20-Day Raw Stochastic | 32.45% | 90.29% | 15.60% | 6.80% | 12.80% |
| 20-Day Relative Strength | 44.07% | 65.92% | 44.75% | 25.99% | 31.19% |
| Weighted Alpha | +18.98 | +29.29 | +13.26 | -22.53 | -17.66 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/13/24 | +4.78% since 11/13/24 | -1.86% since 11/13/24 | -2.36% since 11/13/24 | -1.15% since 11/13/24 |
| Low | 100.11 on 11/14/24 | 311.13 on 11/14/24 | 80.75 on 11/19/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 104.11 on 11/18/24 | 330.65 on 11/20/24 | 83.91 on 11/14/24 | 45.13 on 11/14/24 | 83.72 on 11/14/24 |
| 1-Month | |||||
| %Chg | -6.86% since 10/18/24 | -1.28% since 10/18/24 | -3.81% since 10/18/24 | -17.28% since 10/18/24 | -9.85% since 10/18/24 |
| Low | 98.17 on 11/05/24 | 301.82 on 11/06/24 | 80.75 on 11/19/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 108.96 on 10/21/24 | 332.42 on 10/21/24 | 87.80 on 11/05/24 | 53.19 on 10/21/24 | 91.64 on 10/21/24 |
| 3-Month | |||||
| %Chg | +4.16% since 08/20/24 | +19.91% since 08/20/24 | +3.27% since 08/20/24 | -16.67% since 08/20/24 | -14.58% since 08/20/24 |
| Low | 96.04 on 09/11/24 | 267.35 on 09/06/24 | 77.82 on 09/11/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 114.50 on 09/27/24 | 332.42 on 10/21/24 | 90.06 on 09/27/24 | 55.67 on 09/27/24 | 99.36 on 08/26/24 |
| 6-Month | |||||
| %Chg | +0.76% since 05/20/24 | +23.15% since 05/20/24 | +2.48% since 05/20/24 | -25.84% since 05/20/24 | -17.60% since 05/20/24 |
| Low | 93.45 on 07/05/24 | 246.00 on 07/02/24 | 76.64 on 08/05/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 114.50 on 09/27/24 | 332.42 on 10/21/24 | 90.06 on 09/27/24 | 59.29 on 05/21/24 | 100.46 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,750,101 | 72,885,648 | 34,209,616 | 30,755,040 | 26,785,958 |
| Shares Outstanding, K | 115,913 | 222,314 | 417,955 | 700,092 | 324,757 |
| Annual Sales | 9,210,000,000 | 12,100,600,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | 894,000,000 | 3,828,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 2,464,000,000 | 3,187,500,000 | 3,192,000,000 | 10,879,000,000 | 10,322,000,000 |
| Last Quarter Net Income | 180,000,000 | 1,949,900,000 | 454,000,000 | 214,000,000 | 573,000,000 |
| 60-Month Beta | 1.44 | 0.81 | 1.35 | 1.24 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 10/31/24 | 3.56 on 11/07/24 | 1.18 on 11/05/24 | 0.47 on 10/24/24 | 1.88 on 11/01/24 |
| Latest Earnings Date | 10/31/24 | 11/07/24 | 11/05/24 | 10/24/24 | 11/01/24 |
| Most Recent Dividend | 0.810 on 09/16/24 | 1.770 on 10/01/24 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 1.340 on 08/26/24 |
| Next Ex-Dividends Date | 09/16/24 | 10/01/24 | 11/29/24 | 11/29/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.82 | 26.39 | 21.35 | 20.40 | 11.90 |