Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | DD | MEOH | ||
| Company | Eastman Chemical Company | Dupont Denemours Inc | Methanex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 75.01 | 49.90 | 60.18 | ||
| High | 75.20 | 50.50 | 61.88 | ||
| Low | 73.88 | 49.17 | 59.75 | ||
| Latest | 73.84 | 49.23 | 60.40 | ||
| Change | -0.28 | +1.11 | +0.28 | ||
| % Change | -0.38% | +2.31% | +0.47% | ||
| Volume | 265,604 | 1,662,884 | 243,368 | ||
| 20-Day Average Volume | 1,223,017 | 3,958,256 | 885,648 | ||
| Previous Close | 74.12 | 48.12 | 60.12 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.38 | 48.19 | 62.49 | ||
| 20-Day Raw Stochastic | 55.92% | 67.11% | 26.14% | ||
| 20-Day Relative Strength | 52.48 | 54.99 | 50.27 | ||
| Weighted Alpha | +6.06 | +72.36 | +88.05 | ||
| Today's Opinion | 88% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 05/18/26 | +1.34% since 05/18/26 | -2.78% since 05/18/26 | ||
| Low | 67.82 on 05/20/26 | 46.08 on 05/21/26 | 58.30 on 05/22/26 | ||
| High | 75.19 on 05/26/26 | 50.49 on 05/26/26 | 63.46 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +2.92% since 04/24/26 | +6.39% since 04/24/26 | +1.23% since 04/24/26 | ||
| Low | 67.82 on 05/20/26 | 44.49 on 04/29/26 | 58.30 on 05/22/26 | ||
| High | 79.05 on 05/04/26 | 51.64 on 05/13/26 | 66.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -1.49% since 02/26/26 | -2.11% since 02/26/26 | +24.57% since 02/26/26 | ||
| Low | 64.59 on 03/20/26 | 42.04 on 03/20/26 | 48.33 on 02/27/26 | ||
| High | 79.05 on 05/04/26 | 51.64 on 05/13/26 | 66.75 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +20.98% since 11/26/25 | +24.97% since 11/26/25 | +73.96% since 11/26/25 | ||
| Low | 58.80 on 12/02/25 | 38.93 on 12/01/25 | 34.83 on 11/28/25 | ||
| High | 83.47 on 02/12/26 | 52.66 on 02/12/26 | 66.75 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,475,622 | 19,725,398 | 4,651,123 | ||
| Shares Outstanding, K | 114,350 | 409,921 | 77,364 | ||
| Annual Sales | 8,752,000,000 | 6,849,000,000 | 3,589,220,000 | ||
| Annual Net Income | 474,000,000 | -779,000,000 | 79,880,000 | ||
| Last Quarter Sales | 2,177,000,000 | 1,681,000,000 | 973,720,000 | ||
| Last Quarter Net Income | 107,000,000 | 161,000,000 | -13,620,000 | ||
| 60-Month Beta | 1.04 | 1.02 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 04/30/26 | 0.55 on 05/05/26 | 0.30 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.840 on 03/13/26 | 0.200 on 05/15/26 | 0.185 on 03/17/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/15/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.98 | 14.64 | 50.09 | ||