Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | ALB | CBT | ||
| Company | Eastman Chemical Company | Albemarle Corp | Cabot Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 103.79 | 106.89 | 108.87 | ||
| High | 105.84 | 109.48 | 110.52 | ||
| Low | 103.70 | 104.55 | 108.78 | ||
| Last | 105.59 | 108.38 | 110.36 | ||
| Change | +1.99 | -0.60 | +1.69 | ||
| % Change | +1.92% | -0.55% | +1.56% | ||
| Volume | 1,009,500 | 1,820,100 | 398,000 | ||
| 20-Day Average Volume | 1,145,380 | 2,377,995 | 479,270 | ||
| Previous Close | 103.60 | 108.98 | 108.67 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.71 | 102.27 | 110.73 | ||
| 20-Day Raw Stochastic | 85.00% | 82.45% | 46.62% | ||
| 20-Day Relative Strength | 53.28% | 58.05% | 50.76% | ||
| Weighted Alpha | +25.85 | -10.62 | +40.85 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 11/15/24 | +4.68% since 11/15/24 | +1.42% since 11/15/24 | ||
| Low | 100.53 on 11/21/24 | 102.23 on 11/18/24 | 105.92 on 11/20/24 | ||
| High | 105.84 on 11/22/24 | 110.18 on 11/20/24 | 110.52 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -1.37% since 10/22/24 | +12.36% since 10/22/24 | -0.50% since 10/22/24 | ||
| Low | 98.17 on 11/05/24 | 93.07 on 10/25/24 | 104.16 on 11/05/24 | ||
| High | 108.03 on 10/24/24 | 111.59 on 11/11/24 | 117.46 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +6.95% since 08/22/24 | +24.75% since 08/22/24 | +8.86% since 08/22/24 | ||
| Low | 96.04 on 09/11/24 | 75.36 on 09/06/24 | 97.51 on 09/11/24 | ||
| High | 114.50 on 09/27/24 | 111.59 on 11/11/24 | 117.46 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +6.21% since 05/22/24 | -14.31% since 05/22/24 | +9.00% since 05/22/24 | ||
| Low | 93.45 on 07/05/24 | 71.97 on 08/14/24 | 83.53 on 08/05/24 | ||
| High | 114.50 on 09/27/24 | 129.50 on 05/28/24 | 117.46 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,239,254 | 12,738,985 | 6,002,922 | ||
| Shares Outstanding, K | 115,913 | 117,540 | 54,394 | ||
| Annual Sales | 9,210,000,000 | 9,617,200,000 | 3,994,000,000 | ||
| Annual Net Income | 894,000,000 | 1,573,480,000 | 380,000,000 | ||
| Last Quarter Sales | 2,464,000,000 | 1,354,690,000 | 1,001,000,000 | ||
| Last Quarter Net Income | 180,000,000 | -1,068,990,000 | 137,000,000 | ||
| 60-Month Beta | 1.44 | 1.55 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 10/31/24 | -1.55 on 11/06/24 | 1.80 on 11/04/24 | ||
| Latest Earnings Date | 10/31/24 | 11/06/24 | 11/04/24 | ||
| Most Recent Dividend | 0.810 on 09/16/24 | 0.405 on 09/13/24 | 0.430 on 08/30/24 | ||
| Next Ex-Dividends Date | 09/16/24 | 12/13/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.13 | 181.63 | 15.39 | ||