Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EMN | LYB | ALB | ||
Company | Eastman Chemical Company | Lyondellbasell Industries NV | Albemarle Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 99.10 | 98.21 | 93.15 | ||
High | 99.23 | 98.49 | 93.15 | ||
Low | 96.62 | 96.37 | 93.15 | ||
Last | 97.60 | 97.54 | 93.15 | ||
Change | +0.45 | +0.54 | +1.06 | ||
% Change | +0.46% | +0.56% | +1.15% | ||
Volume | 494,900 | 1,344,400 | 13,004 | ||
20-Day Average Volume | 819,990 | 1,651,695 | 3,035,770 | ||
Previous Close | 99.47 | 98.19 | 92.09 | ||
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 97.49 | 95.54 | 96.19 | ||
20-Day Raw Stochastic | 44.31% | 65.84% | 24.97% | ||
20-Day Relative Strength | 47.51% | 51.76% | 39.45% | ||
Weighted Alpha | +14.33 | +4.00 | -54.11 | ||
Today's Opinion | 32% Buy | 8% Sell | 100% Sell | ||
Previous Opinion | 80% Buy | 8% Buy | 100% Sell | ||
Last Month's Opinion | 72% Buy | 40% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.51% since 07/12/24 | +2.04% since 07/12/24 | -2.45% since 07/15/24 | ||
Low | 96.62 on 07/19/24 | 94.72 on 07/15/24 | 90.02 on 07/19/24 | ||
High | 101.80 on 07/17/24 | 99.77 on 07/18/24 | 99.25 on 07/17/24 | ||
1-Month | |||||
%Chg | -1.87% since 06/18/24 | +1.70% since 06/18/24 | -1.60% since 06/21/24 | ||
Low | 93.45 on 07/05/24 | 91.66 on 07/10/24 | 90.02 on 07/19/24 | ||
High | 101.80 on 07/17/24 | 99.77 on 07/18/24 | 102.56 on 07/02/24 | ||
3-Month | |||||
%Chg | +0.76% since 04/19/24 | -3.71% since 04/19/24 | -17.05% since 04/22/24 | ||
Low | 93.45 on 07/05/24 | 91.66 on 07/10/24 | 90.02 on 07/19/24 | ||
High | 105.98 on 06/12/24 | 107.02 on 05/08/24 | 137.50 on 05/15/24 | ||
6-Month | |||||
%Chg | +11.99% since 01/19/24 | +3.87% since 01/19/24 | -22.86% since 01/22/24 | ||
Low | 80.71 on 02/02/24 | 91.50 on 02/02/24 | 90.02 on 07/19/24 | ||
High | 105.98 on 06/12/24 | 107.02 on 05/08/24 | 143.19 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,429,601 | 31,585,336 | 10,823,061 | ||
Shares Outstanding, K | 117,649 | 325,622 | 117,527 | ||
Annual Sales | 9,210,000,000 | 41,107,000,000 | 9,617,200,000 | ||
Annual Net Income | 894,000,000 | 2,121,000,000 | 1,573,480,000 | ||
Last Quarter Sales | 2,310,000,000 | 9,925,000,000 | 1,360,740,000 | ||
Last Quarter Net Income | 165,000,000 | 473,000,000 | 2,450,000 | ||
60-Month Beta | 1.46 | 1.09 | 1.57 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.61 on 04/25/24 | 1.53 on 04/26/24 | 0.26 on 05/01/24 | ||
Latest Earnings Date | 07/25/24 | 08/02/24 | 07/31/24 | ||
Most Recent Dividend | 0.810 on 06/17/24 | 1.340 on 06/03/24 | 0.400 on 06/14/24 | ||
Next Ex-Dividends Date | 06/17/24 | 06/03/24 | 09/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.59 | 12.77 | 7.70 |