Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,750,101
  • Shares Outstanding, K 115,913
  • Annual Sales, $ 9,210 M
  • Annual Income, $ 894,000 K
  • EBIT $ 1,158 M
  • EBITDA $ 1,656 M
  • 60-Month Beta 1.44
  • Price/Sales 1.28
  • Price/Cash Flow 9.43
  • Price/Book 2.05

Options Overview Details

View History
  • Implied Volatility 21.33% ( -5.65%)
  • Historical Volatility 22.40%
  • IV Percentile 11%
  • IV Rank 16.39%
  • IV High 34.81% on 08/05/24
  • IV Low 18.69% on 05/17/24
  • Put/Call Vol Ratio 0.10
  • Today's Volume 114
  • Volume Avg (30-Day) 511
  • Put/Call OI Ratio 1.37
  • Today's Open Interest 10,085
  • Open Int (30-Day) 7,924

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.64
  • Number of Estimates 8
  • High Estimate 1.87
  • Low Estimate 1.57
  • Prior Year 1.31
  • Growth Rate Est. (year over year) +25.19%

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.17 +5.53%
on 11/05/24
108.03 -4.10%
on 10/24/24
-4.22 (-3.91%)
since 10/21/24
3-Month
96.04 +7.87%
on 09/11/24
114.50 -9.52%
on 09/27/24
+4.57 (+4.61%)
since 08/21/24
52-Week
80.71 +28.37%
on 02/02/24
114.50 -9.52%
on 09/27/24
+22.24 (+27.34%)
since 11/21/23

Most Recent Stories

More News
Stocks Finish Higher on Strength in Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. Stocks on Friday settled...

AMAT : 175.75 (+3.09%)
AAPL : 228.52 (-0.21%)
AMCR : 10.47 (+2.52%)
ADI : 213.96 (+1.40%)
TXN : 198.20 (+0.01%)
WAT : 368.50 (+3.00%)
$IUXX : 20,740.78 (+0.36%)
ZNZ24 : 109-170 (-0.14%)
ABT : 117.26 (+1.15%)
QCOM : 155.46 (+0.77%)
$DOWI : 43,870.35 (+1.06%)
SPY : 593.67 (+0.54%)
Eastman Chemical: Q3 Earnings Snapshot

Eastman Chemical: Q3 Earnings Snapshot

EMN : 103.60 (+2.20%)
LyondellBasell Hostalen ACP Chosen by China Energy Group Ningxia Coal

LyondellBasell Industries N.V. LYB recently announced that China Energy Group Ningxia Coal Industry Co., Ltd. has chosen LYB Hostalen Advanced Cascade Process ("ACP") technology for a 300 kiloton (kt)/year...

LYB : 82.80 (+0.39%)
APD : 328.88 (+0.31%)
PPG : 122.68 (+1.15%)
EMN : 103.60 (+2.20%)
Eastman Chemical Gains on Cost Actions & Innovation Amid Demand Woes

Eastman Chemical Company EMN is benefiting from cost-cutting and productivity actions as well as its innovation-driven growth model amid challenges from soft demand in certain markets.Eastman Chemical,...

CE : 75.00 (+2.88%)
APD : 328.88 (+0.31%)
EMN : 103.60 (+2.20%)
DOW : 44.81 (+2.00%)
PPG and Shaw Ink Agreement for Resinous Flooring Products

PPG Industries Inc. PPG has entered into a strategic deal with flooring industry leader Shaw Industries Group, Inc. to offer the PPG Flooring range of resinous flooring products. Shaw's customers in the...

LYB : 82.80 (+0.39%)
APD : 328.88 (+0.31%)
PPG : 122.68 (+1.15%)
EMN : 103.60 (+2.20%)
DuPont Expands Photoresist Manufacturing Capacity in Japan

DuPont de Nemours Inc. DD recently announced the completion of a considerable expansion of photoresist manufacturing capacity at its Sasakami Site in Agano-shi, Niigata, Japan.The event was commemorated...

DD : 82.75 (+1.10%)
LYB : 82.80 (+0.39%)
APD : 328.88 (+0.31%)
EMN : 103.60 (+2.20%)
Eastman Chemical's Q3 2024 Earnings: What to Expect

Eastman Chemical is scheduled to report its third-quarter results later this month, and analysts expect a double-digit earnings growth.

$SPX : 5,948.71 (+0.53%)
EMN : 103.60 (+2.20%)
XLB : 93.57 (+1.22%)
Is Eastman Chemical Stock Outperforming the Nasdaq?

Eastman Chemical has outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish about the stock’s potential.

$NASX : 18,972.42 (+0.03%)
LYB : 82.80 (+0.39%)
EMN : 103.60 (+2.20%)
Eastman Chemical Stock: Analyst Estimates & Ratings

Eastman Chemical has underperformed the broader market over the past year, but Wall Street analysts are moderately bullish about the stock’s prospects.

EMN : 103.60 (+2.20%)
$SPX : 5,948.71 (+0.53%)
IYM : 146.04 (+0.93%)
JPM : 244.76 (+1.65%)
Eastman Chemical: Q2 Earnings Snapshot

Eastman Chemical: Q2 Earnings Snapshot

EMN : 103.60 (+2.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Eastman Chemical Company manufactures and sells chemicals, plastics and fibers. The company has manufacturing sites in the United States, Europe and Asia-Pacific, supplying products throughout the world. The company's products include additives, specialty polymers and other raw materials that are integral...

See More

Key Turning Points

3rd Resistance Point 102.77
2nd Resistance Point 102.16
1st Resistance Point 101.77
Last Price 103.60
1st Support Level 100.77
2nd Support Level 100.16
3rd Support Level 99.77

See More

52-Week High 114.50
Last Price 103.60
Fibonacci 61.8% 101.59
Fibonacci 50% 97.60
Fibonacci 38.2% 93.62
52-Week Low 80.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar