Past 5 Days
false
false
Eastman Chemical Company (EMN)
Eastman Chemical Company (EMN)
76.24 +0.53 (+0.70%) 11:40 ET [NYSE]
75.81 x 500 75.93 x 300
Realtime by (Cboe BZX)
75.81 x 500 75.93 x 300
Realtime - - (-) -
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 74.80 +1.59% on 04/28/25 |
Period Open: 79.29
| 82.99 -8.43% on 04/23/25 | -3.30 (-4.16%) since 04/22/25 |
| 1-Month | 70.90 +7.18% on 04/08/25 |
Period Open: 87.05
| 88.73 -14.36% on 04/02/25 | -11.06 (-12.71%) since 03/28/25 |
| 3-Month | 70.90 +7.18% on 04/08/25 |
Period Open: 92.70
| 103.82 -26.81% on 02/18/25 | -16.71 (-18.03%) since 01/29/25 |
| 6-Month | 70.90 +7.18% on 04/08/25 |
Period Open: 104.84
| 107.50 -29.31% on 11/25/24 | -28.85 (-27.52%) since 10/29/24 |
| YTD | 70.90 +7.18% on 04/08/25 |
Period Open: 91.32
| 103.82 -26.81% on 02/18/25 | -15.33 (-16.79%) since 12/31/24 |
| 52-Week | 70.90 +7.18% on 04/08/25 |
Period Open: 97.34
| 114.50 -33.63% on 09/27/24 | -21.35 (-21.93%) since 04/29/24 |
| 2-Year | 68.89 +10.31% on 10/25/23 |
Period Open: 84.27
| 114.50 -33.63% on 09/27/24 | -8.28 (-9.83%) since 04/28/23 |
| 3-Year | 68.89 +9.90% on 10/23/23 |
Period Open: 105.89
| 114.50 -33.88% on 09/23/24 | -30.18 (-28.50%) since 05/02/22 |
| 5-Year | 57.30 +32.13% on 05/11/20 |
Period Open: 62.53
| 130.47 -41.97% on 05/31/21 | +13.18 (+21.08%) since 05/04/20 |
| 10-Year | 34.44 +119.83% on 03/01/20 |
Period Open: 76.22
| 130.47 -41.97% on 06/01/21 | -0.51 (-0.67%) since 04/01/15 |
| 20-Year | 8.88 +752.59% on 03/01/09 |
Period Open: 27.00
| 130.47 -41.97% on 06/01/21 | +48.71 (+180.41%) since 04/01/05 |