Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
100.11 +1.26%
on 11/14/24
104.11 -2.63%
on 11/18/24
+0.60 (+0.60%)
since 11/13/24
1-Month
98.17 +3.26%
on 11/05/24
108.96 -6.97%
on 10/21/24
-7.47 (-6.86%)
since 10/18/24
3-Month
96.04 +5.54%
on 09/11/24
114.50 -11.47%
on 09/27/24
+4.05 (+4.16%)
since 08/20/24
6-Month
93.45 +8.48%
on 07/05/24
114.50 -11.47%
on 09/27/24
+0.76 (+0.76%)
since 05/20/24
YTD
80.71 +25.60%
on 02/02/24
114.50 -11.47%
on 09/27/24
+11.55 (+12.86%)
since 12/29/23
52-Week
80.71 +25.60%
on 02/02/24
114.50 -11.47%
on 09/27/24
+19.44 (+23.73%)
since 11/20/23
2-Year
68.89 +47.15%
on 10/25/23
114.50 -11.47%
on 09/27/24
+17.12 (+20.32%)
since 11/18/22
3-Year
68.89 +47.15%
on 10/23/23
129.48 -21.71%
on 01/17/22
-9.13 (-8.26%)
since 11/22/21
5-Year
34.44 +194.34%
on 03/16/20
130.47 -22.30%
on 05/31/21
+23.00 (+29.35%)
since 11/25/19
10-Year
34.44 +194.34%
on 03/01/20
130.47 -22.30%
on 06/01/21
+18.45 (+22.25%)
since 11/01/14
20-Year
8.88 +1,041.55%
on 03/01/09
130.47 -22.30%
on 06/01/21
+74.18 (+272.82%)
since 11/01/04

52-Week Key Points

52-Week High 114.50
Fibonacci 61.8% 101.59
Last Price 101.37
Fibonacci 50% 97.60
Fibonacci 38.2% 93.62
52-Week Low 80.71

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.63%
1-Month 1 time -6.97%
3-Month 14 times -11.47%
6-Month 13 times -11.47%
YTD 22 times -11.47%
52-Week 31 times -11.47%
2-Year 31 times -11.47%
3-Year 7 times -21.71%
5-Year 21 times -22.30%
10-Year 13 times -22.30%
20-Year 38 times -22.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.26%
1-Month 9 times +3.26%
3-Month 4 times +5.54%
6-Month 10 times +8.48%
YTD 10 times +25.60%
52-Week 3 times +25.60%
2-Year 21 times +47.15%
3-Year 10 times +47.15%
5-Year 8 times +194.34%
10-Year 6 times +194.34%
20-Year 10 times +1,041.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar