S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVE | VOO | IVV | ||
| Company | S&P 500 Value Ishares ETF | S&P 500 ETF Vanguard | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 202.54 | 545.82 | 596.64 | ||
| High | 204.00 | 548.05 | 599.08 | ||
| Low | 202.54 | 545.37 | 596.15 | ||
| Last | 203.74 | 547.47 | 598.45 | ||
| Change | +1.51 | +1.83 | +1.97 | ||
| % Change | +0.75% | +0.34% | +0.33% | ||
| Volume | 579,000 | 5,574,500 | 3,302,800 | ||
| 20-Day Average Volume | 492,645 | 5,057,310 | 4,393,170 | ||
| Previous Close | 202.23 | 545.64 | 596.48 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.19 | 539.79 | 590.02 | ||
| 20-Day Raw Stochastic | 97.46% | 85.66% | 85.70% | ||
| 20-Day Relative Strength | 62.61% | 60.77% | 60.72% | ||
| Weighted Alpha | +23.71 | +29.87 | +29.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 11/15/24 | +1.67% since 11/15/24 | +1.66% since 11/15/24 | ||
| Low | 198.51 on 11/19/24 | 536.90 on 11/19/24 | 586.99 on 11/19/24 | ||
| High | 204.00 on 11/22/24 | 548.05 on 11/22/24 | 599.08 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +2.63% since 10/22/24 | +2.11% since 10/22/24 | +2.10% since 10/22/24 | ||
| Low | 193.77 on 11/04/24 | 522.03 on 11/04/24 | 570.64 on 11/04/24 | ||
| High | 204.00 on 11/22/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +6.35% since 08/22/24 | +7.11% since 08/22/24 | +7.02% since 08/22/24 | ||
| Low | 188.91 on 09/11/24 | 495.80 on 09/06/24 | 542.41 on 09/06/24 | ||
| High | 204.00 on 11/22/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +9.91% since 05/22/24 | +12.40% since 05/22/24 | +12.38% since 05/22/24 | ||
| Low | 179.23 on 06/14/24 | 468.89 on 08/05/24 | 513.02 on 08/05/24 | ||
| High | 204.00 on 11/22/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,603,376 | 576,985,920 | 565,396,416 | ||
| Shares Outstanding, K | 180,950 | 1,057,302 | 947,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.138 on 09/25/24 | 1.639 on 09/27/24 | 2.235 on 09/25/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 09/27/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 20.10 | 19.66 | ||