S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVE | IVV | VOO | ||
| Company | S&P 500 Value Ishares ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 187.67 | 556.05 | 508.27 | ||
| High | 187.98 | 557.41 | 509.53 | ||
| Low | 187.26 | 555.30 | 507.58 | ||
| Last | 186.74 | 554.91 | 507.20 | ||
| Change | -0.54 | +2.93 | +2.65 | ||
| % Change | -0.29% | +0.53% | +0.53% | ||
| Volume | 23,648 | 328,770 | 762,432 | ||
| 20-Day Average Volume | 522,888 | 3,687,794 | 4,328,243 | ||
| Previous Close | 187.28 | 551.98 | 504.55 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.27 | 555.62 | 508.21 | ||
| 20-Day Raw Stochastic | 64.19% | 52.08% | 51.87% | ||
| 20-Day Relative Strength | 60.30% | 58.43% | 57.81% | ||
| Weighted Alpha | +14.51 | +24.34 | +24.24 | ||
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 07/15/24 | -1.29% since 07/15/24 | -1.30% since 07/15/24 | ||
| Low | 186.79 on 07/16/24 | 550.91 on 07/19/24 | 503.56 on 07/19/24 | ||
| High | 191.38 on 07/18/24 | 568.24 on 07/16/24 | 519.40 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +2.64% since 06/21/24 | +1.88% since 06/21/24 | +1.52% since 06/21/24 | ||
| Low | 180.49 on 07/05/24 | 545.45 on 06/25/24 | 498.60 on 07/01/24 | ||
| High | 191.38 on 07/18/24 | 568.24 on 07/16/24 | 519.40 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +4.32% since 04/22/24 | +10.99% since 04/22/24 | +10.97% since 04/22/24 | ||
| Low | 178.04 on 05/02/24 | 499.95 on 04/25/24 | 457.26 on 04/25/24 | ||
| High | 191.38 on 07/18/24 | 568.24 on 07/16/24 | 519.40 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +8.14% since 01/22/24 | +14.74% since 01/22/24 | +14.65% since 01/22/24 | ||
| Low | 172.85 on 01/24/24 | 485.19 on 01/31/24 | 443.75 on 01/31/24 | ||
| High | 191.38 on 07/18/24 | 568.24 on 07/16/24 | 519.40 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,548,454 | 498,317,696 | 483,758,784 | ||
| Shares Outstanding, K | 179,150 | 903,250 | 959,291 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.848 on 06/11/24 | 1.611 on 06/11/24 | 1.783 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/11/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 19.66 | 20.10 | ||