Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Value Ishares ETF (IVE)

S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 38,659,558,400
  • Shares Outstanding, K 204,050
  • 60-Month Beta 0.94
  • Price/Earnings ttm 18.40
  • Annual Dividend & Yield 3.89 (2.05%)
  • Most Recent Dividend 1.064 on 12/17/24
  • Management Fee 0.18%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 15.94% ( -0.56%)
  • Historical Volatility 10.99%
  • IV Percentile 95%
  • IV Rank 57.42%
  • IV High 24.38% on 08/05/24
  • IV Low 4.57% on 05/24/24
  • Put/Call Vol Ratio 0.12
  • Today's Volume 162
  • Volume Avg (30-Day) 78
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 2,277
  • Open Int (30-Day) 1,728

Price Performance

See More
Period Period Low Period High Performance
1-Month
189.13 +1.36%
on 12/20/24
206.63 -7.22%
on 11/29/24
-8.26 (-4.13%)
since 11/20/24
3-Month
189.13 +1.36%
on 12/20/24
206.63 -7.22%
on 11/29/24
-4.55 (-2.32%)
since 09/20/24
52-Week
170.13 +12.68%
on 01/18/24
206.63 -7.22%
on 11/29/24
+21.18 (+12.42%)
since 12/20/23

Most Recent Stories

More News
Why Now Is the Ultimate Time to Invest in Oil Stocks

As value stocks underperform growth stocks the most over a multi-year period, oil stocks might become a potential buy in the coming months.

RIG : 3.53 (-0.56%)
OXY : 47.13 (+3.90%)
XOM : 105.87 (+0.34%)
IVE : 191.71 (+1.17%)
IVW : 102.76 (+1.07%)
Rate Cuts to Slow Down in 2025? ETFs to Add to Your Portfolio

Growing uncertainty around President-elect Trump’s economic proposals and their impact on inflation has led the market to increase bets on the Fed adopting a more gradual pace of interest rate cuts in...

VDC : 213.83 (+0.02%)
VIG : 197.31 (+0.95%)
IWD : 185.54 (+1.26%)
VTV : 170.29 (+1.17%)
IVE : 191.71 (+1.17%)
IYK : 66.03 (+0.44%)
SCHD : 27.29 (+1.34%)
VYM : 127.12 (+1.12%)
XLP : 79.94 (+0.35%)
Will Trump's Tariffs Fuel Inflation? ETFs in Focus

Donald Trump secured a second tenure as the 47th President of the United States after winning all seven swing states and a decisive majority in the 2024 election. The election results prompted a positive...

XLY : 228.91 (+0.25%)
VCR : 383.28 (+0.68%)
DBC : 22.02 (+0.64%)
DVY : 131.36 (+1.40%)
RTH : 228.68 (+0.49%)
SDY : 132.68 (+0.91%)
FTGC : 23.58 (+0.94%)
PDBC : 13.27 (+0.61%)
VDC : 213.83 (+0.02%)
VIG : 197.31 (+0.95%)
IWD : 185.54 (+1.26%)
VTV : 170.29 (+1.17%)
Inflation Trades Gain Momentum: What Investors Should Watch

These are the top investment trends for investors to consider in the coming quarters, primarily through the price action in these different asset classes.

OXY : 47.13 (+3.90%)
NVDA : 134.70 (+3.08%)
AAPL : 254.49 (+1.88%)
LMT : 489.02 (+1.95%)
IVE : 191.71 (+1.17%)
IVW : 102.76 (+1.07%)
TLT : 88.31 (+0.57%)
GLD : 242.10 (+1.04%)
IWM : 221.92 (+0.94%)
KRE : 60.81 (+1.81%)
Inflation Risk Rising, Key Trades Investors Are Making Now

Some investors may think that the Federal Reserve has tamed inflation risks, but recent price action in some assets suggests that reinflation trades are on.

OXY : 47.13 (+3.90%)
MCHI : 47.10 (+0.81%)
IVE : 191.71 (+1.17%)
IVW : 102.76 (+1.07%)
TLT : 88.31 (+0.57%)
IWM : 221.92 (+0.94%)
GLD : 242.10 (+1.04%)
ARKK : 59.40 (+2.11%)
Value Stocks Gaining Momentum – Will They Beat Growth Stocks?

There are signs of a potential rotation in the stock market, which would favor value stocks and hurt growth stocks. Individual stocks amplify these rotations

NVDA : 134.70 (+3.08%)
OXY : 47.13 (+3.90%)
AAPL : 254.49 (+1.88%)
XOM : 105.87 (+0.34%)
BRK-B : N/A (N/A)
IVE : 191.71 (+1.17%)
IVW : 102.76 (+1.07%)
1 No-Brainer S&P Growth Index Fund to Buy Right Now for Less Than $500

Don't make it complicated -- and don't make time-based assumptions.

$SPX : 5,930.85 (+1.09%)
IVE : 191.71 (+1.17%)
IVW : 102.76 (+1.07%)
Bull Run at Risk? Shield Your Portfolio With These ETFs

The upcoming U.S. Presidential election is one of the reasons behind the ongoing market volatility. The uncertainty regarding how the market will respond to the election outcomes presents a notable economic...

SPHQ : 67.90 (+0.97%)
QUAL : 179.43 (+0.97%)
VUG : 417.78 (+1.08%)
IVW : 102.76 (+1.07%)
QUS : 155.70 (+0.83%)
JQUA : 57.99 (+1.10%)
VDC : 213.83 (+0.02%)
SGOL : 25.05 (+1.09%)
IWD : 185.54 (+1.26%)
VTV : 170.29 (+1.17%)
IWF : 407.33 (+1.08%)
IVE : 191.71 (+1.17%)
5 ETF Strategies to Survive a Historically Weak September

Wall Street slumped at the start of September as weak data raised fresh concerns about the health of the economy. All the three major U.S. indices recorded their biggest daily percentage declines since...

BALT : 31.34 (+0.22%)
VIG : 197.31 (+0.95%)
VTV : 170.29 (+1.17%)
QUAL : 179.43 (+0.97%)
SPHQ : 67.90 (+0.97%)
USMV : 89.44 (+0.96%)
IWD : 185.54 (+1.26%)
SPLV : 70.26 (+0.98%)
BFOR : 73.19 (+0.87%)
IVE : 191.71 (+1.17%)
DGRO : 61.38 (+1.07%)
CCOR : 25.60 (-0.06%)
5 Ways to Grow $100,000 Into $1 Million for Retirement Savings

As you might guess, each approach has its unique upsides and downsides.

IBM : 223.36 (-0.25%)
NVDA : 134.70 (+3.08%)
AMZN : 224.92 (+0.73%)
HPQ : 32.94 (+1.48%)
IVW : 102.76 (+1.07%)
QQQ : 518.66 (+0.87%)
IVE : 191.71 (+1.17%)
$SPX : 5,930.85 (+1.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares SP 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the SP 500 Value Index.

See More

Key Turning Points

3rd Resistance Point 197.12
2nd Resistance Point 195.00
1st Resistance Point 193.36
Last Price 191.71
1st Support Level 189.60
2nd Support Level 187.48
3rd Support Level 185.84

See More

52-Week High 206.63
Fibonacci 61.8% 192.69
Last Price 191.71
Fibonacci 50% 188.38
Fibonacci 38.2% 184.07
52-Week Low 170.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar