S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVE | ESH25 | SUH25 | $SPX | $IVX |
| Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 189.28 | 5,944.50 | 1,909.80 | 5,842.00 | 1,872.22 |
| High | 192.89 | 6,050.75 | 1,909.80 | 5,982.06 | 1,906.71 |
| Low | 189.13 | 5,866.00 | 1,909.80 | 5,835.81 | 1,868.58 |
| Last | 191.71 | 6,001.75s | 1,909.80s | 5,930.85 | 1,895.14 |
| Change | +2.21 | +67.75 | +22.70 | +63.77 | +22.00 |
| % Change | +1.17% | +1.14% | +1.20% | +1.09% | +1.17% |
| Volume | 1,031,800 | 2,133,581 | N/A | 0 | N/A |
| 20-Day Average Volume | 593,825 | 628,426 | 0 | 0 | 0 |
| Previous Close | 189.50 | 5,934.00 | 1,887.10 | 5,867.08 | 1,873.14 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 200.06 | 6,100.10 | 1,987.56 | 6,021.37 | 1,970.63 |
| 20-Day Raw Stochastic | 14.74% | 43.41% | 14.15% | 35.98% | 15.54% |
| 20-Day Relative Strength | 35.13% | 47.58% | 35.05% | 48.61% | 35.76% |
| Weighted Alpha | +8.70 | +19.22 | N/A | +23.36 | +8.90 |
| Today's Opinion | 24% Buy | 24% Sell | N/A | 72% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 24% Sell | N/A | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 12/13/24 | -2.02% since 12/13/24 | -2.74% since 12/13/24 | -1.99% since 12/13/24 | -2.70% since 12/13/24 |
| Low | 189.13 on 12/20/24 | 5,866.00 on 12/20/24 | 1,887.10 on 12/19/24 | 5,835.81 on 12/20/24 | 1,869.56 on 12/20/24 |
| High | 198.49 on 12/16/24 | 6,163.75 on 12/16/24 | 1,951.60 on 12/16/24 | 6,085.19 on 12/16/24 | 1,951.62 on 12/16/24 |
| 1-Month | |||||
| %Chg | -4.13% since 11/20/24 | -0.02% since 11/20/24 | -3.98% since 11/20/24 | +0.23% since 11/20/24 | -3.79% since 11/20/24 |
| Low | 189.13 on 12/20/24 | 5,866.00 on 12/20/24 | 1,887.10 on 12/19/24 | 5,835.81 on 12/20/24 | 1,869.56 on 12/20/24 |
| High | 206.63 on 11/29/24 | 6,178.75 on 12/06/24 | 2,047.50 on 11/29/24 | 6,099.97 on 12/06/24 | 2,034.18 on 11/29/24 |
| 3-Month | |||||
| %Chg | -2.32% since 09/20/24 | +3.26% since 09/20/24 | -2.41% since 09/20/24 | +4.00% since 09/20/24 | -1.73% since 09/20/24 |
| Low | 189.13 on 12/20/24 | 5,776.00 on 10/02/24 | 1,887.10 on 12/19/24 | 5,674.00 on 10/02/24 | 1,869.56 on 12/20/24 |
| High | 206.63 on 11/29/24 | 6,178.75 on 12/06/24 | 2,047.50 on 11/29/24 | 6,099.97 on 12/06/24 | 2,034.18 on 11/29/24 |
| 6-Month | |||||
| %Chg | +4.95% since 06/20/24 | +5.87% since 06/20/24 | -2.41% since 09/20/24 | +8.36% since 06/20/24 | +5.08% since 06/20/24 |
| Low | 180.49 on 07/05/24 | 5,217.75 on 08/05/24 | 1,887.10 on 12/19/24 | 5,119.26 on 08/05/24 | 1,781.29 on 07/05/24 |
| High | 206.63 on 11/29/24 | 6,178.75 on 12/06/24 | 2,047.50 on 11/29/24 | 6,099.97 on 12/06/24 | 2,034.18 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,659,558 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 204,050 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.064 on 12/17/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/17/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.40 | N/A | N/A | N/A | N/A |