Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Value Ishares ETF (IVE)

S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Profile for [[ item.sessionDateDisplayLong ]]

Overview

Name iShares S&P 500 Value ETF
Fund Family BlackRock iShares
Underlying Index S&P 500 Value Index
Inception Date 05/22/00
First Trade Date 05/26/00
Leverage Long
Asset Class Equity

Description:

The iShares SP 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the SP 500 Value Index.

Investment Information

Alpha -4.67
60-Month Beta 0.94
Standard Deviation +1.22
Shares Outstanding, K 180,500.00
Managed Assets, $K 36,094,569.60 K
Net Asset Value 199.97
First Trade Price 59.59
P/E Ratio 18.40
Management Fee 0.18%
Options Yes
Latest Dividend 1.138
Last Dividend Date 09/25/24
Annual Dividend 3.62
Annual Dividend Yield 1.81%
1-Year Return 23.77%
3-Year Return 33.35%
5-Year Return 57.43%
Management Expense Ratio 0.18%

IVE Dividends

Date Value
09/25/24 $1.1380
06/11/24 $0.8480
03/21/24 $0.8420
12/20/23 $0.7940
09/26/23 $0.8400
06/07/23 $0.5450
03/23/23 $0.6950
12/13/22 $0.8420
09/26/22 $0.9130
06/09/22 $0.5860
03/24/22 $0.7070
12/13/21 $0.7610
09/24/21 $0.8520
06/10/21 $0.5320
03/25/21 $0.6870
12/14/20 $0.7810
09/23/20 $0.7970
06/15/20 $0.6280
03/25/20 $0.8220
12/16/19 $0.7390
09/24/19 $0.7160
06/17/19 $0.6460
03/20/19 $0.6410
12/17/18 $0.7380
09/26/18 $0.6830
06/26/18 $0.7130
03/22/18 $0.6410
12/19/17 $0.6260
09/26/17 $0.6560
06/27/17 $0.5820
03/24/17 $0.5560
12/21/16 $0.6220
09/26/16 $0.5860
06/21/16 $0.5330
03/23/16 $0.5460
12/24/15 $0.5900
09/25/15 $0.5390
06/24/15 $0.4947
03/25/15 $0.5412
12/24/14 $0.5689
09/24/14 $0.5041
06/24/14 $0.4609
03/25/14 $0.4688
12/23/13 $0.4928
09/24/13 $0.4577
06/26/13 $0.4148
03/25/13 $0.3778
12/19/12 $0.4904
09/25/12 $0.3945
06/19/12 $0.3291
03/26/12 $0.3383
12/22/11 $0.3922
09/26/11 $0.3440
06/23/11 $0.3078
03/25/11 $0.2830
12/23/10 $0.3576
09/24/10 $0.3608
06/23/10 $0.2710
03/25/10 $0.2521
12/24/09 $0.3610
09/23/09 $0.3016
06/23/09 $0.2920
03/25/09 $0.4000
12/24/08 $0.4680
09/25/08 $0.4858
06/24/08 $0.4530
03/25/08 $0.5170
12/27/07 $0.4640
09/26/07 $0.4590
06/29/07 $0.4260
03/26/07 $0.4180
12/21/06 $0.4360
09/27/06 $0.3600
06/23/06 $0.3270
03/27/06 $0.3430
12/23/05 $0.3420
09/26/05 $0.2797
06/21/05 $0.2290
03/28/05 $0.4610
12/27/04 $0.3128
09/27/04 $0.2518
06/28/04 $0.2301
03/29/04 $0.2232
12/16/03 $0.2150
12/15/03 $0.2720
09/15/03 $0.2309
06/16/03 $0.2010
03/10/03 $0.1826
12/16/02 $0.2413
09/16/02 $0.2144
06/17/02 $0.2001
03/11/02 $0.1708
12/17/01 $0.1971
10/02/01 $0.2464
06/11/01 $0.2271
03/12/01 $0.1570
12/13/00 $0.3309
09/20/00 $0.1939
06/21/00 $0.0715
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar