Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Value Ishares ETF (IVE)

S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
198.51 +1.18%
on 11/19/24
201.18 -0.16%
on 11/21/24
+0.72 (+0.36%)
since 11/14/24
1-Month
193.77 +3.65%
on 11/04/24
203.67 -1.38%
on 11/11/24
+1.86 (+0.93%)
since 10/21/24
3-Month
188.91 +6.32%
on 09/11/24
203.67 -1.38%
on 11/11/24
+9.30 (+4.86%)
since 08/21/24
6-Month
179.23 +12.06%
on 06/14/24
203.67 -1.38%
on 11/11/24
+14.93 (+8.03%)
since 05/21/24
YTD
170.13 +18.06%
on 01/18/24
203.67 -1.38%
on 11/11/24
+26.96 (+15.50%)
since 12/29/23
52-Week
163.66 +22.72%
on 11/22/23
203.67 -1.38%
on 11/11/24
+37.79 (+23.18%)
since 11/21/23
2-Year
141.44 +42.00%
on 12/22/22
203.67 -1.38%
on 11/11/24
+52.97 (+35.82%)
since 11/21/22
3-Year
127.33 +57.05%
on 10/10/22
203.67 -1.82%
on 11/11/24
+50.01 (+33.35%)
since 11/22/21
5-Year
81.70 +144.76%
on 03/23/20
203.67 -1.82%
on 11/11/24
+72.95 (+57.43%)
since 11/25/19
10-Year
72.55 +175.63%
on 08/01/15
203.67 -1.82%
on 11/01/24
+106.12 (+113.07%)
since 11/01/14
20-Year
30.62 +553.07%
on 03/01/09
203.67 -1.82%
on 11/01/24
+138.64 (+226.06%)
since 11/01/04

52-Week Key Points

52-Week High 203.67
Last Price 201.85
Fibonacci 61.8% 188.39
Fibonacci 50% 183.66
Fibonacci 38.2% 178.94
52-Week Low 163.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.16%
1-Month 5 times -1.38%
3-Month 18 times -1.38%
6-Month 25 times -1.38%
YTD 46 times -1.38%
52-Week 59 times -1.38%
2-Year 78 times -1.38%
3-Year 33 times -1.82%
5-Year 53 times -1.82%
10-Year 40 times -1.82%
20-Year 72 times -1.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.18%
1-Month 8 times +3.65%
3-Month 3 times +6.32%
6-Month 6 times +12.06%
YTD 6 times +18.06%
52-Week 1 time +22.72%
2-Year 9 times +42.00%
3-Year 8 times +57.05%
5-Year 5 times +144.76%
10-Year 3 times +175.63%
20-Year 9 times +553.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar