Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Extended Dur Trs Idx ETF Vanguard (EDV)

Extended Dur Trs Idx ETF Vanguard (EDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 3,714,553,600
  • Shares Outstanding, K 54,050
  • 60-Month Beta 0.06

Options Overview Details

View History
  • Implied Volatility 14.08% ( +0.66%)
  • Historical Volatility 20.82%
  • IV Percentile 17%
  • IV Rank 23.03%
  • IV High 23.64% on 10/31/24
  • IV Low 11.22% on 09/19/24
  • Put/Call Vol Ratio 2.24
  • Today's Volume 428
  • Volume Avg (30-Day) 542
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 11,517
  • Open Int (30-Day) 10,512

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.60 +1.31%
on 12/19/24
76.65 -9.33%
on 12/06/24
-1.63 (-2.29%)
since 11/20/24
3-Month
68.60 +1.31%
on 12/19/24
80.79 -13.97%
on 09/23/24
-11.11 (-13.78%)
since 09/20/24
52-Week
67.90 +2.36%
on 04/25/24
83.97 -17.23%
on 09/17/24
-13.10 (-15.86%)
since 12/20/23

Most Recent Stories

More News
2 Fixed-Income ETFs to Consider Before the Fed Cuts Rates

Now could be a great opportunity to buy long-term bonds. Here are two ways to do it.

EDV : 69.50 (+0.46%)
BLV : 69.15 (+0.41%)
2 No-Brainer ETFs to Buy Before the Fed Cuts Interest Rates

These funds could get a boost as interest rates drop and stay low for an extended time.

AVUV : 96.11 (+0.46%)
EDV : 69.50 (+0.46%)
ETFs Soaring on Treasuries' Longest Winning Streak in 3 Years

Treasuries are poised for their longest monthly winning streak in three years on the expectation that the Fed will cut rates in September. Notably, U.S. government bonds are set for the fourth month of...

TLT : 88.31 (+0.57%)
ZROZ : 70.85 (+0.18%)
EDV : 69.50 (+0.46%)
GOVZ : 10.09 (+0.30%)
XTWY : 39.19 (+0.17%)
2 Little-Known Vanguard ETFs That Could Be Big Winners in the New Bull Market

They aren't as popular as Vanguard's S&P 500 ETF, but could benefit as interest rates fall.

EDV : 69.50 (+0.46%)
VTWV : 145.51 (+0.91%)
Here Are 5 ETFs I'm Buying Hand Over Fist in February

All five of these could be great long-term investments but look especially strong right now.

VTWO : 90.05 (+0.93%)
SCHD : 27.29 (+1.34%)
VNQ : 89.33 (+1.68%)
RSP : 176.66 (+1.40%)
EDV : 69.50 (+0.46%)
3 Vanguard Fixed-Income ETFs to Buy Before Rates Start to Fall

Early 2024 could be a great time to build out your portfolio's fixed-income allocation.

BND : 72.21 (+0.31%)
EDV : 69.50 (+0.46%)
BNDW : 69.07 (+0.23%)
Transaction in Own Shares

         ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 10 August 2022 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has...

EDV.LN : 1,446.000 (+1.76%)
OTC.VN : 0.330 (+3.13%)
EDV : 69.50 (+0.46%)
Transaction in Own Shares

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 9 August 2022 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased...

EDV.LN : 1,446.000 (+1.76%)
OTC.VN : 0.330 (+3.13%)
EDV : 69.50 (+0.46%)
Total voting rights

         ENDEAVOUR ANNOUNCES TOTAL VOTING RIGHTS London, 05 August 2022 – The following notification is made in accordance with the UK Financial...

EDV.LN : 1,446.000 (+1.76%)
OTC.VN : 0.330 (+3.13%)
EDV : 69.50 (+0.46%)
Endeavour Reports Robust H1-2022 Results; Increases Half Year Dividend by 43% to $100m

 ENDEAVOUR REPORTS ROBUST H1-2022 RESULTS; INCREASES HALF YEAR DIVIDEND BY 43% TO $100M Production of 702koz at an AISC of $900/oz  l  Operating cash...

EDV.LN : 1,446.000 (+1.76%)
OTC.VN : 0.330 (+3.13%)
EDV : 69.50 (+0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The Vanguard Extended Duration Treasury ETF seeks to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index.

See More

Top 10 Holdings

Name % Holdings
United States Treasury Strip Principal 1.95%
United States Treasury Strip Coupon 1.72%
United States Treasury Strip Principal 1.66%
United States Treasury Strip Coupon 1.62%
United States Treasury Strip Principal 1.60%
United States Treasury Strip Coupon 1.59%
United States Treasury Strip Principal 1.56%
United States Treasury Strip Coupon 1.54%
United States Treasury Strip Principal 1.51%
United States Treasury Strip Coupon 1.43%

See More

Key Turning Points

3rd Resistance Point 70.69
2nd Resistance Point 70.42
1st Resistance Point 69.96
Last Price 69.50
1st Support Level 69.23
2nd Support Level 68.96
3rd Support Level 68.50

See More

52-Week High 83.97
Fibonacci 61.8% 77.83
Fibonacci 50% 75.93
Fibonacci 38.2% 74.04
Last Price 69.50
52-Week Low 67.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar