Extended Dur Trs Idx ETF Vanguard (EDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV | AGG | BND | ||
| Company | Extended Dur Trs Idx ETF Vanguard | US Aggregate Bond Ishares Core ETF | Total Bond Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 74.70 | 99.63 | 73.90 | ||
| High | 74.95 | 99.68 | 73.98 | ||
| Low | 74.45 | 99.50 | 73.84 | ||
| Last | 74.51 | 99.52 | 73.84 | ||
| Change | +0.03 | +0.07 | +0.04 | ||
| % Change | +0.04% | +0.07% | +0.05% | ||
| Volume | 366,700 | 4,973,000 | 3,930,200 | ||
| 20-Day Average Volume | 983,075 | 7,146,320 | 5,715,550 | ||
| Previous Close | 74.48 | 99.45 | 73.80 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.14 | 100.35 | 74.45 | ||
| 20-Day Raw Stochastic | 14.79% | 14.29% | 14.53% | ||
| 20-Day Relative Strength | 37.56% | 41.13% | 41.03% | ||
| Weighted Alpha | +11.21 | +6.69 | +6.68 | ||
| Today's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 10/11/24 | +0.02% since 10/11/24 | +0.03% since 10/11/24 | ||
| Low | 73.42 on 10/14/24 | 99.17 on 10/14/24 | 73.58 on 10/14/24 | ||
| High | 76.58 on 10/16/24 | 100.04 on 10/16/24 | 74.24 on 10/16/24 | ||
| 1-Month | |||||
| %Chg | -8.59% since 09/18/24 | -2.01% since 09/18/24 | -1.95% since 09/18/24 | ||
| Low | 73.42 on 10/14/24 | 99.17 on 10/14/24 | 73.58 on 10/14/24 | ||
| High | 81.10 on 09/19/24 | 101.65 on 09/20/24 | 75.39 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | +0.16% since 07/18/24 | +1.29% since 07/18/24 | +1.28% since 07/18/24 | ||
| Low | 71.92 on 07/24/24 | 97.70 on 07/24/24 | 72.49 on 07/24/24 | ||
| High | 83.97 on 09/17/24 | 102.04 on 09/16/24 | 75.67 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +7.04% since 04/18/24 | +4.45% since 04/18/24 | +4.44% since 04/18/24 | ||
| Low | 67.90 on 04/25/24 | 94.85 on 04/25/24 | 70.37 on 04/25/24 | ||
| High | 83.97 on 09/17/24 | 102.04 on 09/16/24 | 75.67 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,057,949 | 118,322,790 | 116,845,888 | ||
| Shares Outstanding, K | 54,825 | 1,189,700 | 1,582,420 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.06 | 0.12 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/04/17 | N/A | N/A | ||
| Most Recent Dividend | 0.770 on 10/01/24 | 0.307 on 10/01/24 | 0.221 on 10/01/24 | ||
| Next Ex-Dividends Date | 10/01/24 | 10/01/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||