Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Avantis U.S. Small Cap Value ETF (AVUV)

Avantis U.S. Small Cap Value ETF (AVUV)
77.89 x 200 79.59 x 700
Post-market by (Cboe BZX)
78.00 -3.63 (-4.45%) 04/04/25 [NYSE Arca]
77.89 x 200 79.59 x 700
Post-market 77.89 -0.11 (-0.14%) 19:52 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
75.40
Day High
78.71
Open 78.30
Previous Close 81.63 81.63
Volume 5,412,500 5,412,500
Avg Vol 1,365,970 1,365,970
Stochastic %K 30.33% 30.33%
Weighted Alpha -22.08 -22.08
5-Day Change -9.12 (-10.47%) -9.12 (-10.47%)
52-Week Range 75.40 - 107.64 75.40 - 107.64
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family American Century
  • Assets Under Management 13,079,039,200
  • Shares Outstanding, K 167,680
  • 60-Month Beta 1.28
  • Price/Earnings ttm 0.14
  • Annual Dividend & Yield 1.59 (2.04%)
  • Most Recent Dividend 0.339 on 03/25/25
  • Management Fee 0.25%

Options Overview Details

View History
  • Implied Volatility 41.77% ( +9.41%)
  • Historical Volatility 32.55%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 41.77% on 04/04/25
  • IV Low 14.88% on 07/02/24
  • Put/Call Vol Ratio 5.50
  • Today's Volume 13
  • Volume Avg (30-Day) 17
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 472
  • Open Int (30-Day) 493

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.40 +3.45%
on 04/04/25
Period Open: 88.56
90.21 -13.53%
on 03/24/25
-10.56 (-11.92%)
since 03/04/25
3-Month
75.40 +3.45%
on 04/04/25
Period Open: 97.24
100.74 -22.57%
on 01/21/25
-19.24 (-19.79%)
since 01/03/25
52-Week
75.40 +3.45%
on 04/04/25
Period Open: 91.23
107.64 -27.54%
on 11/25/24
-13.23 (-14.50%)
since 04/04/24

Most Recent Stories

More News
Daktronics Stock Sees Biggest Drop In Over 2 Years As Q3 Earnings Disappoint, CEO Exits – Retail Sentiment Flips

The company highlighted delays in U.S.-based project bookings and warned that corporate governance and business transformation costs would remain elevated in the fourth fiscal quarter.

AVUV : 78.00 (-4.45%)
DAKT : 11.61 (-4.99%)
VTI : 248.47 (-5.87%)
Emergent BioSolutions Stock Sinks As Q4 Revenue Plunges 30%, But Retail Clings To Profit Swing

For the first quarter, Emergent forecasted revenue in the range of $200 million to $240 million, lower than an analyst estimate of $279 million.

EBS : 4.52 (-6.42%)
AVUV : 78.00 (-4.45%)
VTI : 248.47 (-5.87%)
XBI : 73.66 (-5.73%)
Air Lease Stock Rises After Q4 Profit Beat, Retail Chatter Shoots Up

According to Koyfin data, the aircraft leasing company reported adjusted earnings of $1.34 per share for the three months ended Dec. 31, compared with the Street estimate of $0.75 per share.

AVUV : 78.00 (-4.45%)
AL : 42.05 (-6.82%)
LCI Industries Stock Rises After Beating Q4 Profit Estimates: Retail’s Neutral

According to FinChat data, the company reported quarterly revenue of $803.14 million, compared with the average analysts’ estimate of $800.83 million.

LCII : 82.12 (+1.38%)
AVUV : 78.00 (-4.45%)
Talos Energy Appoints Former Shell Executive As CEO: Retail Stays Bearish

Talos has been looking to permanently fill the CEO position since founder Tim Duncan quit in August last year.

TALO : 6.99 (-14.76%)
XOP : 106.71 (-10.67%)
AVUV : 78.00 (-4.45%)
Amplify Energy Stock Tumbles After Merger Agreement With Juniper Capital: Retail Sentiment Hits Year-Low Level

Amplify Energy will issue approximately 26.7 million shares of its common stock to Juniper and assume roughly $133 million in net debt.

AVUV : 78.00 (-4.45%)
AMPY : 2.91 (-10.74%)
IWM : 181.19 (-4.46%)
Prediction: These 2 Overlooked ETFs Will Beat the S&P 500 Over the Next 10 Years

The S&P 500 could be in for a course correction while these two market segments look poised to keep climbing.

AVGO : 146.29 (-5.01%)
AVMC : 55.94 (-5.47%)
AVUV : 78.00 (-4.45%)
Warren Buffett Has Sold $133 Billion Worth of Stock in 2024 So Far, but This Small $550 Million Purchase Is Sending a Big Message to Investors

Warren Buffett is finding good value in only certain parts of the market.

AAPL : 188.38 (-7.29%)
BAC : 34.39 (-7.60%)
VXF : 155.35 (-5.26%)
BRK.A : 742,540.00 (-6.54%)
BRK.B : 493.54 (-6.91%)
AVUV : 78.00 (-4.45%)
ORCL : 128.27 (-6.53%)
BRK.AX : 0.375 (-7.41%)
DPZ : 444.21 (-4.22%)
3 Market-Beating ETFs for Large-, Mid-, and Small-Cap Exposure

Exchange-traded funds (ETF) continue revolutionizing how investors build their portfolios, offering cost-effective ways to access diverse market segments. While individual stocks might deliver higher returns,...

AVUV : 78.00 (-4.45%)
SCHG : 22.57 (-6.11%)
IMCG : 64.83 (-5.88%)
Liberty Energy Stock Pops Following CEO’s Nomination To Trump’s Cabinet: Retail Buzz Grows

Wright, known for his support of Trump and skepticism toward climate change initiatives, will also serve on Trump’s newly formed Council of National Energy.

IJR : 94.63 (-4.32%)
CALF : 33.39 (-4.95%)
AVUV : 78.00 (-4.45%)
OKLO : 19.80 (-9.55%)
LBRT : 11.04 (-15.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Avantis U.S. Small Cap Value ETF seeks long-term capital appreciation investing in a broad set of U.S. small-cap companies and is designed to increase expected returns* by focusing on firms trading at what we believe are low valuations with higher profitability ratios**.

See More

Top 10 Holdings

Name % Holdings
GATX CORP COMMON STOCK USD625 1.03%
AIR LEASE CORP COMMON STOCK USD01 1.02%
MATSON INC COMMON STOCK 0.90%
ALASKA AIR GROUP INC COMMON STOCK USD01 0.89%
SLM CORP COMMON STOCK USD2 0.86%
MAGNOLIA OIL + GAS CORP A COMMON STOCK USD0001 0.86%
ARCHROCK INC COMMON STOCK USD01 0.86%
SKYWEST INC COMMON STOCK 0.82%
TELEPHONE AND DATA SYSTEMS COMMON STOCK USD01 0.81%
CAL MAINE FOODS INC COMMON STOCK USD01 0.80%

See More

Key Turning Points

3rd Resistance Point 82.65
2nd Resistance Point 80.68
1st Resistance Point 79.34
Last Price 78.00
1st Support Level 76.03
2nd Support Level 74.06
3rd Support Level 72.72

See More

52-Week High 107.64
Fibonacci 61.8% 95.32
Fibonacci 50% 91.52
Fibonacci 38.2% 87.72
Last Price 78.00
52-Week Low 75.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades