US Consumer Goods Ishares ETF (IYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYK | UGE | SZK | ||
| Company | US Consumer Goods Ishares ETF | Ultra Consumer Goods 2X ETF | Ultrashort Consumer Goods -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 65.76 | 18.45 | 12.76 | ||
| High | 66.42 | 18.73 | 12.77 | ||
| Low | 65.67 | 18.30 | 12.57 | ||
| Last | 66.03 | 18.51 | 12.68 | ||
| Change | +0.29 | +0.05 | -0.04 | ||
| % Change | +0.44% | +0.26% | -0.28% | ||
| Volume | 138,100 | 11,600 | 1,300 | ||
| 20-Day Average Volume | 83,040 | 24,865 | 1,950 | ||
| Previous Close | 65.74 | 18.46 | 12.72 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.88 | 19.58 | 12.03 | ||
| 20-Day Raw Stochastic | 6.58% | 11.23% | 92.30% | ||
| 20-Day Relative Strength | 33.02% | 38.50% | 62.01% | ||
| Weighted Alpha | +1.27 | +14.50 | -15.05 | ||
| Today's Opinion | 40% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 12/13/24 | -5.31% since 12/13/24 | +5.43% since 12/13/24 | ||
| Low | 65.67 on 12/20/24 | 18.30 on 12/20/24 | 11.96 on 12/16/24 | ||
| High | 68.69 on 12/16/24 | 19.70 on 12/16/24 | 12.77 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -3.96% since 11/20/24 | -1.35% since 11/20/24 | +1.21% since 11/20/24 | ||
| Low | 65.67 on 12/20/24 | 18.30 on 12/20/24 | 11.65 on 11/29/24 | ||
| High | 71.14 on 11/27/24 | 20.19 on 11/29/24 | 12.77 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -6.50% since 09/20/24 | -8.22% since 09/20/24 | +7.68% since 09/20/24 | ||
| Low | 65.67 on 12/20/24 | 18.30 on 12/20/24 | 11.40 on 09/27/24 | ||
| High | 71.22 on 09/23/24 | 20.52 on 09/23/24 | 12.77 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | -0.18% since 06/20/24 | +3.54% since 06/20/24 | -6.15% since 06/20/24 | ||
| Low | 65.04 on 07/02/24 | 17.21 on 07/02/24 | 11.34 on 09/16/24 | ||
| High | 72.29 on 09/04/24 | 20.97 on 09/16/24 | 13.62 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,252,650 | 9,580 | 645 | ||
| Shares Outstanding, K | 19,050 | 520 | 51 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.74 | 1.86 | -1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.517 on 12/17/24 | 0.064 on 09/25/24 | 0.123 on 09/25/24 | ||
| Next Ex-Dividends Date | 12/17/24 | 09/25/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.04 | 0.00 | 0.00 | ||