Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

US Consumer Goods Ishares ETF (IYK)

US Consumer Goods Ishares ETF (IYK)
70.57 x 35 73.19 x 34
Pre-market by (Cboe BZX)
71.65 +0.08 (+0.11%) 04/01/25 [NYSE Arca]
70.57 x 35 73.19 x 34
Pre-market 71.65 unch (unch) 20:00 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
71.18
Day High
71.76
Open 71.73
Previous Close 71.57 71.57
Volume 282,000 282,000
Avg Vol 262,275 262,275
Stochastic %K 82.20% 82.20%
Weighted Alpha +9.98 +9.98
5-Day Change +2.72 (+3.95%) +2.72 (+3.95%)
52-Week Range 63.18 - 73.25 63.18 - 73.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,525,742,300
  • Shares Outstanding, K 21,300
  • 60-Month Beta 0.74
  • Price/Earnings ttm 22.04
  • Annual Dividend & Yield 1.72 (2.41%)
  • Most Recent Dividend 0.288 on 03/18/25
  • Management Fee 0.39%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 18.53% ( +1.81%)
  • Historical Volatility 15.44%
  • IV Percentile 58%
  • IV Rank 70.48%
  • IV High 25.81% on 11/14/24
  • IV Low 1.14% on 08/16/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 8
  • Volume Avg (30-Day) 5
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 20
  • Open Int (30-Day) 16

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.66 +4.35%
on 03/25/25
Period Open: 70.76
73.25 -2.18%
on 03/10/25
+0.89 (+1.26%)
since 02/28/25
3-Month
63.18 +13.41%
on 01/10/25
Period Open: 65.59
73.25 -2.18%
on 03/10/25
+6.06 (+9.24%)
since 12/31/24
52-Week
63.18 +13.41%
on 01/10/25
Period Open: 67.14
73.25 -2.18%
on 03/10/25
+4.51 (+6.72%)
since 04/01/24

Most Recent Stories

More News
Top 3 Beverage Stocks Pouring Out Profits

Three beverage companies that analysts love have outperformed the broader market this year; will renewed interest in energy drinks propel them further?

CELH : 35.30 (-1.20%)
BCS : 15.20 (-1.30%)
KO : 72.00 (+0.18%)
MNST : 59.04 (unch)
KDP : 35.14 (+0.49%)
JPM : 240.77 (-1.19%)
MS : 114.73 (-0.87%)
PEP : 150.11 (+0.29%)
IYK : 71.65 (+0.11%)
ETFs in Focus as PepsiCo Buys Prebiotic Soda Brand Poppi

PepsiCo PEP announced on Monday its acquisition of the prebiotic soda brand Poppi for $1.95 billion, strengthening its presence in the growing functional beverage category. The move comes as the company...

CELH : 35.30 (-1.20%)
KO : 72.00 (+0.18%)
KDP : 35.14 (+0.49%)
PEP : 150.11 (+0.29%)
IYK : 71.65 (+0.11%)
FTXG : 23.70 (+0.25%)
XLP : 81.69 (-0.12%)
Recession Fears Looming? Secure Your Portfolio With These ETFs

President Trump's reciprocal tariffs have weakened U.S. consumer and business sentiment, as consumers grow uncertain about the 'chaotic' U.S. policy, according to Reuters.Global growth concerns have resurfaced...

XLU : 78.89 (-0.20%)
SPHQ : 66.19 (-0.23%)
RSPS : 30.86 (+0.13%)
XLV : 142.85 (-0.34%)
VHT : 259.93 (-1.81%)
QUAL : 171.29 (+0.23%)
QUS : 156.55 (-0.09%)
JQUA : 56.64 (+0.30%)
VDC : 219.66 (+0.38%)
FUTY : 51.10 (+0.29%)
IYH : 59.80 (-1.79%)
VPU : 171.49 (+0.09%)
Coca Cola Stock Pops 4.7% Post Earnings: ETFs to Buy

The Coca-Cola Company KO shares rose more than 4.7% on Feb 11., 2025 after it reported upbeat earnings. The company reported fourth-quarter 2024 results, wherein the top and bottom lines surpassed the...

KO : 72.00 (+0.18%)
VDC : 219.66 (+0.38%)
IYK : 71.65 (+0.11%)
FSTA : 51.00 (-0.66%)
FTXG : 23.70 (+0.25%)
What Are Wall Street Analysts' Target Price for Kroger Stock?

Kroger has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

$SPX : 5,633.07 (+0.38%)
KR : 68.40 (+0.38%)
ACI : 22.41 (+0.09%)
IYK : 71.65 (+0.11%)
GS : 546.00 (-0.45%)
Is Your Portfolio Ready for a Trade War? ETFs for a Defensive Play

Staying true to his campaign promises, President Donald Trump imposed tariffs on the United States’ largest trade partners — Mexico, Canada and China — resulting in the market reacting negatively....

XLU : 78.89 (-0.20%)
SPHQ : 66.19 (-0.23%)
GOOG : 157.06 (-1.15%)
XLV : 142.85 (-0.34%)
VHT : 259.93 (-1.81%)
ILMN : 78.39 (-1.20%)
IVV : 563.26 (-0.09%)
QUAL : 171.29 (+0.23%)
GLDM : 61.88 (+0.15%)
JQUA : 56.64 (+0.30%)
VDC : 219.66 (+0.38%)
FUTY : 51.10 (+0.29%)
Albertsons Stock In Focus With Reported Layoffs: Retail’s In Wait-And-Watch Mode

Albertsons is reportedly retrenching workers in its corporate and division support workforce.

ACI : 22.41 (+0.09%)
VTI : 273.00 (-1.00%)
IYK : 71.65 (+0.11%)
Albertsons Stock Rises On Q3 Earnings Beat: Retail Sentiment Brightens

The company also increased its quarterly common stock dividend by 25% to $0.15 per share.

ACI : 22.41 (+0.09%)
VTI : 273.00 (-1.00%)
IYK : 71.65 (+0.11%)
2025 Market Uncertainty? ETFs to Steady Your Portfolio

Escalating geopolitical tensions and the stalling of the decline in U.S. inflation highlight defensive funds as a smart investment choice. According to Liz Ann Sonders, chief investment strategist at Charles...

XLU : 78.89 (-0.20%)
SPHQ : 66.19 (-0.23%)
XLV : 142.85 (-0.34%)
VHT : 259.93 (-1.81%)
QUAL : 171.29 (+0.23%)
GLDM : 61.88 (+0.15%)
JQUA : 56.64 (+0.30%)
VDC : 219.66 (+0.38%)
FUTY : 51.10 (+0.29%)
VPU : 171.49 (+0.09%)
IYK : 71.65 (+0.11%)
IXJ : 89.49 (-0.25%)
Celsius Holdings Stock Slips on Lowered Price Target: Retail Stays Bullish

Sentiment on Stocktwits improved to ‘bullish,’ the highest in the past one month.

CELH : 35.30 (-1.20%)
XMHQ : 92.58 (+1.15%)
IYK : 71.65 (+0.11%)
VTI : 273.00 (-1.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares U.S. Consumer Goods ETF seeks to track the investment results of an index composed of U.S. equities in the consumer goods sector. The Fund seeks investment results that correspond to the performance of the Dow Jones U.S. Consumer Goods Index. The Fund will concentrate its investments in this...

See More

Key Turning Points

3rd Resistance Point 72.46
2nd Resistance Point 72.11
1st Resistance Point 71.88
Last Price 71.65
1st Support Level 71.30
2nd Support Level 70.95
3rd Support Level 70.72

See More

52-Week High 73.25
Last Price 71.65
Fibonacci 61.8% 69.40
Fibonacci 50% 68.21
Fibonacci 38.2% 67.03
52-Week Low 63.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies