US Consumer Goods Ishares ETF (IYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYK | VDC | VCR | ||
| Company | US Consumer Goods Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 65.76 | 213.39 | 377.69 | ||
| High | 66.42 | 215.50 | 388.13 | ||
| Low | 65.67 | 212.72 | 377.23 | ||
| Last | 66.03 | 213.83 | 383.28 | ||
| Change | +0.29 | +0.04 | +2.59 | ||
| % Change | +0.44% | +0.02% | +0.68% | ||
| Volume | 138,100 | 150,900 | 103,400 | ||
| 20-Day Average Volume | 83,040 | 82,425 | 55,410 | ||
| Previous Close | 65.74 | 213.79 | 380.69 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.88 | 220.80 | 384.89 | ||
| 20-Day Raw Stochastic | 6.58% | 9.50% | 50.25% | ||
| 20-Day Relative Strength | 33.02% | 38.81% | 57.52% | ||
| Weighted Alpha | +1.27 | +10.86 | +31.30 | ||
| Today's Opinion | 40% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 12/13/24 | -3.42% since 12/13/24 | -2.96% since 12/13/24 | ||
| Low | 65.67 on 12/20/24 | 212.72 on 12/20/24 | 377.23 on 12/20/24 | ||
| High | 68.69 on 12/16/24 | 222.57 on 12/16/24 | 402.25 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -3.96% since 11/20/24 | -0.67% since 11/20/24 | +5.90% since 11/20/24 | ||
| Low | 65.67 on 12/20/24 | 212.72 on 12/20/24 | 360.80 on 11/21/24 | ||
| High | 71.14 on 11/27/24 | 224.40 on 12/06/24 | 402.25 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | -6.50% since 09/20/24 | -2.32% since 09/20/24 | +13.99% since 09/20/24 | ||
| Low | 65.67 on 12/20/24 | 211.76 on 11/06/24 | 326.93 on 10/23/24 | ||
| High | 71.22 on 09/23/24 | 224.40 on 12/06/24 | 402.25 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | -0.18% since 06/20/24 | +4.08% since 06/20/24 | +23.71% since 06/20/24 | ||
| Low | 65.04 on 07/02/24 | 201.35 on 07/02/24 | 284.84 on 08/05/24 | ||
| High | 72.29 on 09/04/24 | 224.40 on 12/06/24 | 402.25 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,252,650 | 6,992,003 | 6,675,263 | ||
| Shares Outstanding, K | 19,050 | 32,706 | 17,496 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.74 | 0.60 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.517 on 12/17/24 | 1.207 on 12/18/24 | 0.660 on 12/18/24 | ||
| Next Ex-Dividends Date | 12/17/24 | 12/18/24 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.04 | 23.90 | 20.90 | ||