US Consumer Goods Ishares ETF (IYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYK | VDC | VCR | ||
| Company | US Consumer Goods Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 68.79 | 215.54 | 362.97 | ||
| High | 69.48 | 218.17 | 363.78 | ||
| Low | 68.64 | 214.96 | 360.80 | ||
| Last | 69.43 | 217.99 | 363.23 | ||
| Change | +0.68 | +2.71 | +1.30 | ||
| % Change | +0.99% | +1.26% | +0.36% | ||
| Volume | 40,441 | 66,538 | 16,581 | ||
| 20-Day Average Volume | 77,504 | 97,833 | 47,284 | ||
| Previous Close | 68.75 | 215.28 | 361.93 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.53 | 214.41 | 353.29 | ||
| 20-Day Raw Stochastic | 91.28% | 98.00% | 78.26% | ||
| 20-Day Relative Strength | 53.48% | 56.82% | 62.96% | ||
| Weighted Alpha | +8.91 | +16.18 | +30.52 | ||
| Today's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 11/14/24 | +1.48% since 11/14/24 | +0.15% since 11/14/24 | ||
| Low | 67.88 on 11/15/24 | 213.16 on 11/15/24 | 357.84 on 11/19/24 | ||
| High | 69.48 on 11/21/24 | 218.17 on 11/21/24 | 365.31 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -0.07% since 10/21/24 | +1.25% since 10/21/24 | +8.38% since 10/21/24 | ||
| Low | 67.88 on 11/15/24 | 211.76 on 11/06/24 | 326.93 on 10/23/24 | ||
| High | 70.03 on 10/22/24 | 218.17 on 11/21/24 | 371.91 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -0.67% since 08/21/24 | +0.93% since 08/21/24 | +13.28% since 08/21/24 | ||
| Low | 67.88 on 11/15/24 | 211.76 on 11/06/24 | 311.07 on 09/06/24 | ||
| High | 72.29 on 09/04/24 | 222.25 on 09/16/24 | 371.91 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +2.36% since 05/21/24 | +4.69% since 05/21/24 | +17.84% since 05/21/24 | ||
| Low | 65.04 on 07/02/24 | 201.35 on 07/02/24 | 284.84 on 08/05/24 | ||
| High | 72.29 on 09/04/24 | 222.25 on 09/16/24 | 371.91 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,313,578 | 7,060,936 | 6,283,925 | ||
| Shares Outstanding, K | 19,100 | 32,811 | 17,355 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.74 | 0.60 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.516 on 09/25/24 | 1.319 on 09/27/24 | 0.825 on 09/27/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 09/27/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.04 | 23.90 | 20.90 | ||