Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Fubo TV (FUBO)

Fubo TV (FUBO)
2.76 -0.16 (-5.48%) 04/10/25 [NYSE]
2.73 x 1,000 2.77 x 1,200
Realtime by (Cboe BZX)
2.73 x 1,000 2.77 x 1,200
Realtime 2.72 -0.04 (-1.39%) 19:45 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.68
Day High
2.89
Open 2.89
Previous Close 2.92 2.92
Volume 15,989,300 15,989,300
Avg Vol 13,468,399 13,468,399
Stochastic %K 30.98% 30.98%
Weighted Alpha -46.06 -46.06
5-Day Change -0.26 (-8.61%) -0.26 (-8.61%)
52-Week Range 1.10 - 6.45 1.10 - 6.45
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 997,113
  • Shares Outstanding, K 341,477
  • Annual Sales, $ 1,623 M
  • Annual Income, $ -172,250 K
  • EBIT $ -154 M
  • EBITDA $ -112 M
  • 60-Month Beta 2.22
  • Price/Sales 0.55
  • Price/Cash Flow N/A
  • Price/Book 4.82

Options Overview Details

View History
  • Implied Volatility 155.34% ( +43.70%)
  • Historical Volatility 85.83%
  • IV Percentile 96%
  • IV Rank 52.37%
  • IV High 233.75% on 01/06/25
  • IV Low 69.12% on 03/24/25
  • Put/Call Vol Ratio 0.23
  • Today's Volume 9,614
  • Volume Avg (30-Day) 21,370
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 508,115
  • Open Int (30-Day) 480,763

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.07
  • Number of Estimates 4
  • High Estimate -0.05
  • Low Estimate -0.08
  • Prior Year -0.15
  • Growth Rate Est. (year over year) +53.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.50 +10.40%
on 04/07/25
Period Open: 3.01
3.35 -17.61%
on 03/26/25
-0.25 (-8.31%)
since 03/10/25
3-Month
2.50 +10.40%
on 04/07/25
Period Open: 5.11
4.89 -43.62%
on 01/13/25
-2.35 (-45.99%)
since 01/10/25
52-Week
1.10 +150.91%
on 06/21/24
Period Open: 1.51
6.45 -57.21%
on 01/07/25
+1.25 (+82.78%)
since 04/10/24

Most Recent Stories

More News
This Stock Has More Than Doubled Already in 2025. Is It a Buy?

Fortunes can quickly change in equity markets. FuboTV (NYSE: FUBO), a streaming specialist, knows something about that.

FUBO : 2.76 (-5.48%)
DIS : 85.23 (-6.79%)
Why FuboTV Stock Soared 132% in Q1 While the S&P 500 Had Its Worst Quarter Since 2022

The big gain, however, comes with an even bigger footnote.

FUBO : 2.76 (-5.48%)
DIS : 85.23 (-6.79%)
Fubo Stock Is Soaring: Could Buying Today Set You Up for Life?

Shares are up 100% so far in 2025.

FUBO : 2.76 (-5.48%)
DIS : 85.23 (-6.79%)
3 Surprising Stocks That Are Trouncing the Market in 2025

Three stocks that were in rough spots at the end of 2024 rose at least 35% in the first quarter this year.

BABA : 104.18 (-0.57%)
CELH : 36.53 (-1.93%)
FUBO : 2.76 (-5.48%)
DIS : 85.23 (-6.79%)
Think It's Too Late to Buy FuboTV Stock? Here's the Biggest Reason There's Still Time.

The sports-oriented digital media streamer is trading more than 90% below its all-time highs, even though share prices have doubled in 2025. Moreover, industry giant Walt Disney (NYSE: DIS) is merging...

FUBO : 2.76 (-5.48%)
DIS : 85.23 (-6.79%)
3 Reasons to Buy FuboTV Stock Like There's No Tomorrow

FuboTV (NYSE: FUBO) just pulled off what can only be described as a coup. It will not only reshape the company's future, but also potentially the competitive landscape in the streaming industry. And it...

FUBO : 2.76 (-5.48%)
DIS : 85.23 (-6.79%)
Best Stock to Buy Right Now: Fubo vs. Disney

The two streaming players have gone from being foes to friends -- but you still have a choice to make.

FUBO : 2.76 (-5.48%)
DIS : 85.23 (-6.79%)
Massive News for Fubo Stock Investors

Disney 's (NYSE: DIS) deal with FuboTV (NYSE: FUBO) changed competitive dynamics in Fubo's favor.

FUBO : 2.76 (-5.48%)
DIS : 85.23 (-6.79%)
3 Reasons to Avoid FUBO and 1 Stock to Buy Instead

3 Reasons to Avoid FUBO and 1 Stock to Buy Instead

NET : 105.50 (-6.27%)
FUBO : 2.76 (-5.48%)
Is FuboTV Stock a Buy, Sell, or Hold in 2025?

The company's potential tie-in with Disney is exciting, but it's unclear how much investment upside there is from here.

FUBO : 2.76 (-5.48%)
DIS : 85.23 (-6.79%)

Business Summary

FuboTV offer sports first live TV streaming platform as well as news and entertainment content. FuboTV is based in New York, United States.

See More

Key Turning Points

3rd Resistance Point 3.08
2nd Resistance Point 2.99
1st Resistance Point 2.87
Last Price 2.76
1st Support Level 2.66
2nd Support Level 2.57
3rd Support Level 2.45

See More

52-Week High 6.45
Fibonacci 61.8% 4.41
Fibonacci 50% 3.77
Fibonacci 38.2% 3.14
Last Price 2.76
52-Week Low 1.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar