Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Fubo TV (FUBO)

Fubo TV (FUBO)
3.01 -0.17 (-5.35%) 03/10/25 [NYSE]
2.97 x 500 2.99 x 10,000
Realtime by (Cboe BZX)
2.97 x 500 2.99 x 10,000
Realtime 2.99 -0.02 (-0.66%) 19:25 ET
Quote Overview for Mon, Mar 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.92
Day High
3.28
Open 3.11
Previous Close 3.18 3.18
Volume 27,618,233 27,618,233
Avg Vol 25,194,395 25,194,395
Stochastic %K 29.11% 29.11%
Weighted Alpha -43.22 -43.22
5-Day Change +0.17 (+5.99%) +0.17 (+5.99%)
52-Week Range 1.10 - 6.45 1.10 - 6.45
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,085,897
  • Shares Outstanding, K 341,477
  • Annual Sales, $ 1,623 M
  • Annual Income, $ -172,250 K
  • EBIT $ -129 M
  • EBITDA $ -211 M
  • 60-Month Beta 2.02
  • Price/Sales 0.63
  • Price/Cash Flow N/A
  • Price/Book 5.53

Options Overview Details

View History
  • Implied Volatility 112.22% ( +14.89%)
  • Historical Volatility 88.23%
  • IV Percentile 75%
  • IV Rank 22.99%
  • IV High 233.75% on 01/06/25
  • IV Low 75.94% on 03/26/24
  • Put/Call Vol Ratio 0.19
  • Today's Volume 42,604
  • Volume Avg (30-Day) 70,134
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 488,865
  • Open Int (30-Day) 567,592

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.07
  • Number of Estimates 4
  • High Estimate -0.05
  • Low Estimate -0.08
  • Prior Year -0.15
  • Growth Rate Est. (year over year) +53.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.56 +17.81%
on 02/28/25
Period Open: 3.85
4.29 -29.84%
on 02/24/25
-0.84 (-21.82%)
since 02/10/25
3-Month
1.21 +148.76%
on 12/31/24
Period Open: 1.75
6.45 -53.33%
on 01/07/25
+1.26 (+72.00%)
since 12/10/24
52-Week
1.10 +173.64%
on 06/21/24
Period Open: 1.68
6.45 -53.33%
on 01/07/25
+1.33 (+79.17%)
since 03/08/24

Most Recent Stories

More News
Why FuboTV Stock Plummeted Today

FuboTV (NYSE: FUBO) stock sank in Friday's trading following the company's fourth-quarter earnings release. The streaming video specialist's share price closed out the day down 13.9%.

FUBO : 3.01 (-5.35%)
DIS : 103.08 (-2.30%)
Why fuboTV (FUBO) Stock Is Down Today

Why fuboTV (FUBO) Stock Is Down Today

FUBO : 3.01 (-5.35%)
fuboTV (FUBO) Q4 2024 Earnings Call Transcript

FUBO earnings call for the period ending December 31, 2024.

FUBO : 3.01 (-5.35%)
fuboTV (NYSE:FUBO) Posts Q4 Sales In Line With Estimates But Quarterly Revenue Guidance Misses Expectations

fuboTV (NYSE:FUBO) Posts Q4 Sales In Line With Estimates But Quarterly Revenue Guidance Misses Expectations

FUBO : 3.01 (-5.35%)
Earnings To Watch: fuboTV (FUBO) Reports Q4 Results Tomorrow

Earnings To Watch: fuboTV (FUBO) Reports Q4 Results Tomorrow

NWSA : 27.35 (-2.18%)
FUBO : 3.01 (-5.35%)
DIS : 103.08 (-2.30%)
Sen. Elizabeth Warren Is Taking Aim at Disney Stock. Should You Sell Shares Now?

With Disney’s dominance under the microscope again, should investors sell the shares of this entertainment giant now?

NFLX : 866.68 (-2.74%)
$SPX : 5,614.56 (-2.70%)
FUBO : 3.01 (-5.35%)
DIS : 103.08 (-2.30%)
The Zacks Analyst Blog Highlights INVIVYD, 21Vianet, FuboTV, Noodles and Digital Turbine

For Immediate ReleaseChicago, IL – February 25, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and...

NDLS : 1.3200 (-6.71%)
IVVD : 0.9149 (-9.42%)
APPS : 2.81 (-4.42%)
FUBO : 3.01 (-5.35%)
VNET : 11.43 (-0.35%)
5 Stocks That More Than Doubled Halfway Through Q1

After a weak start to 2025, Wall Street regained momentum, driven by solid corporate earnings and advancements in AI. The S&P 500 touched record highs on several occasions, having risen 2.2%, while the...

NDLS : 1.3200 (-6.71%)
IVVD : 0.9149 (-9.42%)
APPS : 2.81 (-4.42%)
FUBO : 3.01 (-5.35%)
VNET : 11.43 (-0.35%)
IMAX Q4 Earnings Miss, Revenues Rise Y/Y on Box Office Gain

IMAX Corporation IMAX reported fourth-quarter 2024 adjusted earnings of 27 cents per share, which missed the Zacks Consensus Estimate by 6.9% but increased 58.8% year over year.Total revenues of $92.6...

CWH : 15.98 (-10.02%)
GDEN : 27.77 (-3.17%)
IMAX : 24.78 (-1.90%)
FUBO : 3.01 (-5.35%)
3 Hot Stocks That Have Already Doubled in 2025

It may be early, but some blazing investments have already delivered wealth-altering gains in this young year.

NVDA : 106.98 (-5.07%)
NVO : 78.95 (-9.43%)
HIMS : 34.47 (-4.12%)
LLY : 829.76 (-4.58%)
WRD : 16.01 (-2.32%)
FUBO : 3.01 (-5.35%)
DIS : 103.08 (-2.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

FuboTV offer sports first live TV streaming platform as well as news and entertainment content. FuboTV is based in New York, United States.

See More

Key Turning Points

3rd Resistance Point 3.58
2nd Resistance Point 3.43
1st Resistance Point 3.22
Last Price 3.01
1st Support Level 2.86
2nd Support Level 2.71
3rd Support Level 2.50

See More

52-Week High 6.45
Fibonacci 61.8% 4.41
Fibonacci 50% 3.77
Fibonacci 38.2% 3.14
Last Price 3.01
52-Week Low 1.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights