Fubo TV (FUBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUBO | GTN | AMCX | ||
| Company | Fubo TV | Gray Television | AMC Networks Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.4200 | 5.95 | 8.33 | ||
| High | 1.4900 | 6.09 | 8.58 | ||
| Low | 1.4100 | 5.78 | 8.17 | ||
| Last | 1.4300 | 5.79 | 8.35 | ||
| Change | +0.0200 | -0.16 | -0.04 | ||
| % Change | +1.42% | -2.69% | -0.48% | ||
| Volume | 8,895,987 | 1,405,636 | 1,027,268 | ||
| 20-Day Average Volume | 9,710,765 | 851,817 | 709,773 | ||
| Previous Close | 1.4100 | 5.95 | 8.39 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5985 | 5.71 | 8.09 | ||
| 20-Day Raw Stochastic | 10.31% | 55.42% | 55.10% | ||
| 20-Day Relative Strength | 44.25% | 56.55% | 49.34% | ||
| Weighted Alpha | -50.68 | -10.95 | -35.25 | ||
| Today's Opinion | Hold | 24% Buy | 80% Sell | ||
| Previous Opinion | Hold | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.82% since 10/31/24 | +1.40% since 10/31/24 | +3.09% since 10/31/24 | ||
| Low | 1.3800 on 11/06/24 | 5.68 on 11/05/24 | 8.12 on 11/04/24 | ||
| High | 1.7500 on 11/01/24 | 6.16 on 11/06/24 | 9.01 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/07/24 | +8.43% since 10/07/24 | +1.58% since 10/07/24 | ||
| Low | 1.3800 on 11/06/24 | 5.08 on 10/08/24 | 7.54 on 10/17/24 | ||
| High | 1.8650 on 10/30/24 | 6.16 on 11/06/24 | 9.01 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +15.32% since 08/07/24 | +10.08% since 08/07/24 | -20.10% since 08/07/24 | ||
| Low | 1.1500 on 08/12/24 | 4.15 on 08/13/24 | 7.08 on 09/24/24 | ||
| High | 2.1800 on 08/19/24 | 6.16 on 11/06/24 | 10.72 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +9.16% since 05/07/24 | -13.58% since 05/07/24 | -34.56% since 05/07/24 | ||
| Low | 1.1000 on 06/21/24 | 4.15 on 08/13/24 | 7.08 on 09/24/24 | ||
| High | 2.1800 on 08/19/24 | 7.28 on 05/14/24 | 18.58 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 471,071 | 593,019 | 369,982 | ||
| Shares Outstanding, K | 334,093 | 99,667 | 44,098 | ||
| Annual Sales | 1,368,230,000 | 3,281,000,000 | 2,711,880,000 | ||
| Annual Net Income | -287,450,000 | -76,000,000 | 215,460,000 | ||
| Last Quarter Sales | 386,210,000 | 826,000,000 | 625,930,000 | ||
| Last Quarter Net Income | -52,420,000 | 22,000,000 | -29,230,000 | ||
| 60-Month Beta | 1.76 | 1.47 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/01/24 | 0.09 on 08/08/24 | 1.24 on 08/09/24 | ||
| Latest Earnings Date | 11/01/24 | 11/08/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | 0.080 on 09/13/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 81.57 | 1.71 | ||