Fubotv Inc (FUBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FUBO | AMCX | SSP | ||
Company | Fubotv Inc | AMC Networks Cl A | E.W. Scripps Company | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 1.4700 | 10.42 | 3.24 | ||
High | 1.5200 | 10.76 | 3.31 | ||
Low | 1.4300 | 10.32 | 3.12 | ||
Last | 1.4400 | 10.62 | 3.23 | ||
Change | -0.0300 | +0.10 | -0.01 | ||
% Change | -2.04% | +0.95% | -0.31% | ||
Volume | 6,576,700 | 492,600 | 526,400 | ||
20-Day Average Volume | 8,212,545 | 2,073,060 | 1,005,670 | ||
Previous Close | 1.4700 | 10.52 | 3.24 | ||
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.2825 | 9.95 | 2.98 | ||
20-Day Raw Stochastic | 70.83% | 82.41% | 71.03% | ||
20-Day Relative Strength | 59.91% | 43.63% | 54.84% | ||
Weighted Alpha | -52.80 | -21.51 | -66.42 | ||
Today's Opinion | 24% Sell | 72% Sell | 40% Sell | ||
Previous Opinion | 24% Sell | 72% Sell | 40% Sell | ||
Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.46% since 07/12/24 | +5.78% since 07/12/24 | +6.25% since 07/12/24 | ||
Low | 1.3000 on 07/15/24 | 9.87 on 07/15/24 | 3.05 on 07/15/24 | ||
High | 1.5800 on 07/17/24 | 10.99 on 07/18/24 | 3.65 on 07/18/24 | ||
1-Month | |||||
%Chg | +22.03% since 06/18/24 | +8.20% since 06/18/24 | +59.11% since 06/18/24 | ||
Low | 1.1000 on 06/21/24 | 8.84 on 06/27/24 | 2.01 on 06/20/24 | ||
High | 1.5800 on 07/17/24 | 11.00 on 06/21/24 | 3.65 on 07/18/24 | ||
3-Month | |||||
%Chg | +6.67% since 04/19/24 | -2.75% since 04/19/24 | -10.03% since 04/19/24 | ||
Low | 1.1000 on 06/21/24 | 8.84 on 06/27/24 | 1.96 on 06/17/24 | ||
High | 1.6900 on 05/03/24 | 18.58 on 06/04/24 | 4.65 on 05/10/24 | ||
6-Month | |||||
%Chg | -44.62% since 01/19/24 | -39.90% since 01/19/24 | -57.22% since 01/19/24 | ||
Low | 1.1000 on 06/21/24 | 8.84 on 06/27/24 | 1.96 on 06/17/24 | ||
High | 2.9550 on 01/24/24 | 19.39 on 01/23/24 | 9.35 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 431,827 | 462,628 | 275,810 | ||
Shares Outstanding, K | 299,880 | 43,562 | 85,390 | ||
Annual Sales | 1,368,230,000 | 2,711,880,000 | 2,292,910,000 | ||
Annual Net Income | -287,450,000 | 215,460,000 | -998,090,000 | ||
Last Quarter Sales | 402,350,000 | 596,460,000 | 561,460,000 | ||
Last Quarter Net Income | -56,010,000 | 45,800,000 | 1,630,000 | ||
60-Month Beta | 1.78 | 1.30 | 1.79 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 05/03/24 | 1.16 on 05/10/24 | -0.10 on 05/09/24 | ||
Latest Earnings Date | 08/02/24 | 08/09/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | 0.050 on 12/14/20 | ||
Next Ex-Dividends Date | N/A | N/A | 12/14/20 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 1.83 | 0.00 |