Fubo TV (FUBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUBO | NFLX | FOXA | WBD | FOX |
| Company | Fubo TV | Netflix Inc | Fox Corp Cl A | Discovery Inc Series A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.4200 | 781.37 | 45.26 | 9.02 | 42.75 |
| High | 1.4900 | 798.22 | 45.52 | 9.80 | 42.75 |
| Low | 1.4100 | 779.94 | 44.53 | 8.83 | 41.43 |
| Last | 1.4300 | 796.54 | 44.67 | 9.37 | 41.57 |
| Change | +0.0200 | +16.33 | -0.81 | +0.99 | -0.81 |
| % Change | +1.42% | +2.09% | -1.78% | +11.81% | -1.91% |
| Volume | 8,850,165 | 2,983,860 | 3,730,947 | 71,359,829 | 840,206 |
| 20-Day Average Volume | 9,666,895 | 3,899,507 | 2,725,902 | 26,595,084 | 765,042 |
| Previous Close | 1.4100 | 780.21 | 45.48 | 8.38 | 42.38 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5992 | 748.07 | 42.41 | 7.86 | 39.13 |
| 20-Day Raw Stochastic | 13.40% | 99.58% | 75.44% | 83.33% | 75.94% |
| 20-Day Relative Strength | 44.95% | 67.55% | 69.07% | 70.46% | 70.07% |
| Weighted Alpha | -49.95 | +77.32 | +56.08 | +0.02 | +56.50 |
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | Hold | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.95% since 10/31/24 | +5.43% since 10/31/24 | +6.45% since 10/31/24 | +15.31% since 10/31/24 | +6.78% since 10/31/24 |
| Low | 1.3800 on 11/06/24 | 747.77 on 11/01/24 | 41.78 on 11/01/24 | 7.98 on 11/01/24 | 38.79 on 11/01/24 |
| High | 1.7500 on 11/01/24 | 797.61 on 11/07/24 | 45.82 on 11/04/24 | 9.80 on 11/07/24 | 42.75 on 11/07/24 |
| 1-Month | |||||
| %Chg | +1.05% since 10/07/24 | +13.56% since 10/07/24 | +7.42% since 10/07/24 | +21.44% since 10/07/24 | +8.50% since 10/07/24 |
| Low | 1.3800 on 11/06/24 | 677.88 on 10/17/24 | 41.24 on 10/10/24 | 7.25 on 10/23/24 | 37.97 on 10/14/24 |
| High | 1.8650 on 10/30/24 | 797.61 on 11/07/24 | 45.82 on 11/04/24 | 9.80 on 11/07/24 | 42.75 on 11/07/24 |
| 3-Month | |||||
| %Chg | +16.53% since 08/07/24 | +30.36% since 08/07/24 | +13.97% since 08/07/24 | +21.60% since 08/07/24 | +13.79% since 08/07/24 |
| Low | 1.1500 on 08/12/24 | 616.02 on 08/08/24 | 38.52 on 08/08/24 | 6.64 on 08/13/24 | 35.89 on 09/12/24 |
| High | 2.1800 on 08/19/24 | 797.61 on 11/07/24 | 45.82 on 11/04/24 | 9.80 on 11/07/24 | 42.75 on 11/07/24 |
| 6-Month | |||||
| %Chg | +10.31% since 05/07/24 | +31.54% since 05/07/24 | +38.34% since 05/07/24 | +20.66% since 05/07/24 | +39.36% since 05/07/24 |
| Low | 1.1000 on 06/21/24 | 587.04 on 08/05/24 | 31.71 on 05/08/24 | 6.64 on 08/13/24 | 29.27 on 05/08/24 |
| High | 2.1800 on 08/19/24 | 797.61 on 11/07/24 | 45.82 on 11/04/24 | 9.80 on 11/07/24 | 42.75 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 471,071 | 333,507,008 | 20,931,124 | 20,546,988 | 19,504,420 |
| Shares Outstanding, K | 334,093 | 427,458 | 460,227 | 2,451,908 | 460,227 |
| Annual Sales | 1,368,230,000 | 33,723,300,000 | 13,980,000,000 | 41,321,000,000 | 13,980,000,000 |
| Annual Net Income | -287,450,000 | 5,407,990,000 | 1,501,000,000 | -3,126,000,000 | 1,501,000,000 |
| Last Quarter Sales | 386,210,000 | 9,824,700,000 | 3,092,000,000 | 9,713,000,000 | 3,092,000,000 |
| Last Quarter Net Income | -52,420,000 | 2,363,510,000 | 319,000,000 | -9,986,000,000 | 319,000,000 |
| 60-Month Beta | 1.76 | 1.25 | 0.76 | 1.48 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/01/24 | 5.40 on 10/17/24 | 1.45 on 11/04/24 | -4.07 on 08/07/24 | 1.45 on 11/04/24 |
| Latest Earnings Date | 11/01/24 | 10/17/24 | 11/04/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | 0.270 on 09/04/24 | N/A | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.23 | 11.53 | 0.00 | 10.76 |