Sonos Inc (SONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONO | DLB | GPRO | ||
| Company | Sonos Inc | Dolby Laboratories | Gopro Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.86 | 81.12 | 1.1300 | ||
| High | 13.32 | 81.18 | 1.2000 | ||
| Low | 12.74 | 78.38 | 1.1300 | ||
| Last | 13.33 | 80.74 | 1.1900 | ||
| Change | +0.38 | -1.24 | +0.0600 | ||
| % Change | +2.93% | -1.51% | +5.31% | ||
| Volume | 725,455 | 646,777 | 1,985,557 | ||
| 20-Day Average Volume | 2,051,539 | 356,423 | 2,123,614 | ||
| Previous Close | 12.95 | 81.98 | 1.1300 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.31 | 74.32 | 1.3542 | ||
| 20-Day Raw Stochastic | 25.07% | 83.19% | 13.16% | ||
| 20-Day Relative Strength | 52.18% | 63.69% | 43.67% | ||
| Weighted Alpha | -13.56 | -3.52 | -62.74 | ||
| Today's Opinion | 32% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 32% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 11/14/24 | +9.91% since 11/14/24 | -4.40% since 11/14/24 | ||
| Low | 12.30 on 11/18/24 | 70.47 on 11/19/24 | 1.1200 on 11/20/24 | ||
| High | 13.88 on 11/15/24 | 82.43 on 11/20/24 | 1.3000 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.92% since 10/21/24 | +8.30% since 10/21/24 | -8.78% since 10/21/24 | ||
| Low | 12.30 on 11/18/24 | 70.47 on 11/19/24 | 1.1200 on 11/20/24 | ||
| High | 15.89 on 11/14/24 | 82.43 on 11/20/24 | 1.6900 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +15.79% since 08/21/24 | +9.34% since 08/21/24 | -8.78% since 08/21/24 | ||
| Low | 10.88 on 09/12/24 | 68.34 on 09/06/24 | 1.1200 on 11/20/24 | ||
| High | 15.89 on 11/14/24 | 82.43 on 11/20/24 | 1.6900 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -19.41% since 05/21/24 | -1.48% since 05/21/24 | -23.89% since 05/21/24 | ||
| Low | 10.23 on 08/08/24 | 66.35 on 08/12/24 | 1.1200 on 11/20/24 | ||
| High | 16.45 on 05/22/24 | 82.43 on 11/20/24 | 1.7600 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,576,844 | 7,816,629 | 174,880 | ||
| Shares Outstanding, K | 121,764 | 95,348 | 154,761 | ||
| Annual Sales | 1,518,060,000 | 1,299,740,000 | 1,005,460,000 | ||
| Annual Net Income | -38,150,000 | 200,660,000 | -53,180,000 | ||
| Last Quarter Sales | 255,380,000 | 288,820,000 | 258,900,000 | ||
| Last Quarter Net Income | -53,090,000 | 38,440,000 | -8,210,000 | ||
| 60-Month Beta | 2.04 | 0.98 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/13/24 | 0.61 on 11/19/24 | 0.00 on 11/07/24 | ||
| Latest Earnings Date | 11/13/24 | 11/19/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.300 on 08/19/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.23 | 0.00 | ||