Sonos Inc (SONO)
9.21 -0.24 (-2.54%) 15:45 ET [NASDAQ]
9.21 x 300 9.22 x 112
Realtime by (Cboe BZX)
9.21 x 300 9.22 x 112
Realtime - - (-) -
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SONO | DLB | KOSS | ||
| Company | Sonos Inc | Dolby Laboratories | Koss Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.16 | 76.00 | 4.76 | ||
| High | 9.29 | 76.50 | 4.84 | ||
| Low | 8.99 | 75.17 | 4.51 | ||
| Last | 9.20 | 76.27 | 4.76 | ||
| Change | -0.25 | -0.13 | -0.17 | ||
| % Change | -2.65% | -0.17% | -3.45% | ||
| Volume | 706,427 | 198,412 | 11,739 | ||
| 20-Day Average Volume | 2,424,550 | 408,207 | 35,122 | ||
| Previous Close | 9.45 | 76.40 | 4.93 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.66 | 74.03 | 4.48 | ||
| 20-Day Raw Stochastic | 50.23% | 59.60% | 76.77% | ||
| 20-Day Relative Strength | 43.37% | 48.61% | 48.25% | ||
| Weighted Alpha | -48.38 | -6.17 | -46.98 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 04/23/25 | +3.28% since 04/23/25 | +5.31% since 04/23/25 | ||
| Low | 8.72 on 04/24/25 | 73.68 on 04/24/25 | 4.45 on 04/28/25 | ||
| High | 9.50 on 04/29/25 | 77.07 on 04/29/25 | 4.99 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -14.15% since 03/28/25 | -4.62% since 03/28/25 | -1.86% since 03/28/25 | ||
| Low | 7.63 on 04/16/25 | 68.24 on 04/09/25 | 4.00 on 04/09/25 | ||
| High | 10.87 on 04/02/25 | 81.63 on 04/02/25 | 4.99 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | -34.03% since 01/30/25 | -12.71% since 01/30/25 | -22.85% since 01/30/25 | ||
| Low | 7.63 on 04/16/25 | 68.24 on 04/09/25 | 4.00 on 04/09/25 | ||
| High | 15.80 on 02/06/25 | 85.49 on 01/31/25 | 7.09 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -28.31% since 10/30/24 | +3.84% since 10/30/24 | -34.16% since 10/30/24 | ||
| Low | 7.63 on 04/16/25 | 68.24 on 04/09/25 | 4.00 on 04/09/25 | ||
| High | 15.89 on 11/14/24 | 89.66 on 01/30/25 | 8.58 on 12/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,125,334 | 7,291,310 | 46,099 | ||
| Shares Outstanding, K | 119,083 | 95,436 | 9,351 | ||
| Annual Sales | 1,518,060,000 | 1,273,720,000 | 12,270,000 | ||
| Annual Net Income | -38,150,000 | 261,830,000 | -950,000 | ||
| Last Quarter Sales | 550,860,000 | 357,000,000 | 3,560,000 | ||
| Last Quarter Net Income | 50,240,000 | 67,820,000 | 90,000 | ||
| 60-Month Beta | 2.01 | 0.94 | -1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/06/25 | 1.14 on 01/29/25 | 0.01 on 01/30/25 | ||
| Latest Earnings Date | 05/07/25 | 05/01/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | 0.330 on 02/11/25 | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | 02/11/25 | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.30 | 0.00 | ||