Sonos Inc (SONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONO | DLB | GPRO | ||
| Company | Sonos Inc | Dolby Laboratories | Gopro Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.30 | 77.08 | 1.0900 | ||
| High | 15.17 | 77.89 | 1.1400 | ||
| Low | 14.24 | 76.63 | 1.0800 | ||
| Last | 14.56 | 77.29 | 1.0900 | ||
| Change | +0.15 | -0.18 | -0.0100 | ||
| % Change | +1.04% | -0.23% | -0.91% | ||
| Volume | 4,949,200 | 1,559,400 | 2,589,400 | ||
| 20-Day Average Volume | 1,731,305 | 585,275 | 1,677,335 | ||
| Previous Close | 14.41 | 77.47 | 1.1000 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 79.16 | 1.2090 | ||
| 20-Day Raw Stochastic | 69.95% | 13.39% | 3.57% | ||
| 20-Day Relative Strength | 56.62% | 50.08% | 39.39% | ||
| Weighted Alpha | -11.28 | -7.67 | -64.56 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 12/13/24 | -2.39% since 12/13/24 | -9.17% since 12/13/24 | ||
| Low | 13.92 on 12/18/24 | 76.63 on 12/20/24 | 1.0800 on 12/20/24 | ||
| High | 15.17 on 12/20/24 | 79.78 on 12/16/24 | 1.2100 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +12.43% since 11/20/24 | -5.72% since 11/20/24 | -3.54% since 11/20/24 | ||
| Low | 12.74 on 11/21/24 | 76.63 on 12/20/24 | 1.0800 on 12/20/24 | ||
| High | 15.17 on 12/20/24 | 81.56 on 11/22/24 | 1.3600 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +15.19% since 09/20/24 | +5.50% since 09/20/24 | -16.15% since 09/20/24 | ||
| Low | 11.47 on 10/10/24 | 70.47 on 11/19/24 | 1.0800 on 12/20/24 | ||
| High | 15.89 on 11/14/24 | 82.43 on 11/20/24 | 1.6900 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -0.27% since 06/20/24 | -2.37% since 06/20/24 | -20.44% since 06/20/24 | ||
| Low | 10.23 on 08/08/24 | 66.35 on 08/12/24 | 1.0800 on 12/20/24 | ||
| High | 15.89 on 11/14/24 | 82.43 on 11/20/24 | 1.7600 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,772,884 | 7,376,248 | 168,690 | ||
| Shares Outstanding, K | 121,764 | 95,436 | 154,761 | ||
| Annual Sales | 1,518,060,000 | 1,273,720,000 | 1,005,460,000 | ||
| Annual Net Income | -38,150,000 | 261,830,000 | -53,180,000 | ||
| Last Quarter Sales | 255,380,000 | 304,810,000 | 258,900,000 | ||
| Last Quarter Net Income | -53,090,000 | 58,570,000 | -8,210,000 | ||
| 60-Month Beta | 2.04 | 0.98 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/13/24 | 0.81 on 11/19/24 | 0.00 on 11/07/24 | ||
| Latest Earnings Date | 02/04/25 | 02/06/25 | 02/05/25 | ||
| Most Recent Dividend | N/A | 0.330 on 12/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.57 | 0.00 | ||