Sonos Inc (SONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONO | DLB | GPRO | ||
| Company | Sonos Inc | Dolby Laboratories | Gopro Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.80 | 73.73 | 1.3600 | ||
| High | 13.50 | 74.46 | 1.4187 | ||
| Low | 12.80 | 73.27 | 1.3300 | ||
| Last | 13.48 | 73.39 | 1.3400 | ||
| Change | +0.68 | -0.26 | -0.0300 | ||
| % Change | +5.31% | -0.35% | -2.19% | ||
| Volume | 1,582,600 | 183,300 | 1,066,700 | ||
| 20-Day Average Volume | 1,373,265 | 253,845 | 925,060 | ||
| Previous Close | 12.80 | 73.65 | 1.3700 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.59 | 73.58 | 1.3265 | ||
| 20-Day Raw Stochastic | 99.01% | 43.61% | 29.03% | ||
| 20-Day Relative Strength | 59.84% | 49.09% | 50.42% | ||
| Weighted Alpha | +5.21 | -15.42 | -53.61 | ||
| Today's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 10/28/24 | +0.53% since 10/28/24 | -2.19% since 10/28/24 | ||
| Low | 12.41 on 10/31/24 | 72.71 on 10/29/24 | 1.3300 on 11/04/24 | ||
| High | 13.50 on 11/04/24 | 74.46 on 11/04/24 | 1.5600 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +12.15% since 10/04/24 | -3.06% since 10/04/24 | +3.08% since 10/04/24 | ||
| Low | 11.47 on 10/10/24 | 72.06 on 10/23/24 | 1.2500 on 10/17/24 | ||
| High | 13.50 on 11/04/24 | 75.54 on 10/07/24 | 1.5600 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +7.50% since 08/02/24 | -3.74% since 08/02/24 | -1.47% since 08/02/24 | ||
| Low | 10.23 on 08/08/24 | 66.35 on 08/12/24 | 1.1600 on 08/07/24 | ||
| High | 13.50 on 11/04/24 | 77.24 on 10/02/24 | 1.5600 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -20.94% since 05/03/24 | -10.59% since 05/03/24 | -30.21% since 05/03/24 | ||
| Low | 10.23 on 08/08/24 | 66.35 on 08/12/24 | 1.1600 on 08/07/24 | ||
| High | 18.01 on 05/07/24 | 84.27 on 05/15/24 | 1.9600 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,631,215 | 6,997,590 | 204,658 | ||
| Shares Outstanding, K | 121,010 | 95,348 | 152,730 | ||
| Annual Sales | 1,655,260,000 | 1,299,740,000 | 1,005,460,000 | ||
| Annual Net Income | -10,270,000 | 200,660,000 | -53,180,000 | ||
| Last Quarter Sales | 397,150,000 | 288,820,000 | 186,220,000 | ||
| Last Quarter Net Income | 3,710,000 | 38,440,000 | -47,820,000 | ||
| 60-Month Beta | 2.04 | 0.98 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/07/24 | 0.71 on 08/07/24 | -0.24 on 08/06/24 | ||
| Latest Earnings Date | 11/13/24 | 11/19/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.300 on 08/19/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,280.00 | 28.00 | 0.00 | ||