Sonos Inc (SONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SONO | DLB | GPRO | ||
Company | Sonos Inc | Dolby Laboratories | Gopro Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 11.14 | 72.32 | 1.2700 | ||
High | 11.60 | 72.83 | 1.3600 | ||
Low | 11.12 | 71.22 | 1.2700 | ||
Last | 11.51 | 71.57 | 1.3400 | ||
Change | +0.42 | -0.33 | +0.0800 | ||
% Change | +3.79% | -0.46% | +6.35% | ||
Volume | 1,838,500 | 835,500 | 1,331,700 | ||
20-Day Average Volume | 2,785,120 | 645,495 | 1,667,150 | ||
Previous Close | 11.09 | 71.90 | 1.2600 | ||
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.05 | 72.82 | 1.3147 | ||
20-Day Raw Stochastic | 34.82% | 39.88% | 40.91% | ||
20-Day Relative Strength | 37.90% | 40.38% | 47.10% | ||
Weighted Alpha | -30.34 | -17.90 | -64.93 | ||
Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.86% since 08/16/24 | -0.31% since 08/16/24 | +8.06% since 08/16/24 | ||
Low | 11.06 on 08/22/24 | 71.22 on 08/23/24 | 1.2450 on 08/19/24 | ||
High | 11.77 on 08/19/24 | 73.98 on 08/22/24 | 1.3600 on 08/23/24 | ||
1-Month | |||||
%Chg | -18.25% since 07/23/24 | -8.92% since 07/23/24 | -15.72% since 07/23/24 | ||
Low | 10.23 on 08/08/24 | 66.35 on 08/12/24 | 1.1600 on 08/07/24 | ||
High | 14.16 on 07/24/24 | 79.44 on 08/01/24 | 1.6300 on 07/26/24 | ||
3-Month | |||||
%Chg | -28.20% since 05/23/24 | -10.58% since 05/23/24 | -10.07% since 05/23/24 | ||
Low | 10.23 on 08/08/24 | 66.35 on 08/12/24 | 1.1600 on 08/07/24 | ||
High | 16.33 on 05/29/24 | 81.99 on 06/03/24 | 1.7600 on 07/17/24 | ||
6-Month | |||||
%Chg | -38.12% since 02/23/24 | -10.53% since 02/23/24 | -39.64% since 02/23/24 | ||
Low | 10.23 on 08/08/24 | 66.35 on 08/12/24 | 1.1600 on 08/07/24 | ||
High | 19.76 on 03/22/24 | 85.30 on 05/03/24 | 2.4200 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,414,591 | 6,858,910 | 200,862 | ||
Shares Outstanding, K | 122,901 | 95,835 | 149,897 | ||
Annual Sales | 1,655,260,000 | 1,299,740,000 | 1,005,460,000 | ||
Annual Net Income | -10,270,000 | 200,660,000 | -53,180,000 | ||
Last Quarter Sales | 397,150,000 | 288,820,000 | 186,220,000 | ||
Last Quarter Net Income | 3,710,000 | 38,440,000 | -47,820,000 | ||
60-Month Beta | 1.98 | 0.99 | 1.61 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 08/07/24 | 0.71 on 08/07/24 | -0.24 on 08/06/24 | ||
Latest Earnings Date | 08/07/24 | 08/07/24 | 08/06/24 | ||
Most Recent Dividend | N/A | 0.300 on 08/19/24 | N/A | ||
Next Ex-Dividends Date | N/A | 08/19/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 1,109.00 | 27.34 | 0.00 |