Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Mitsubishi Ufj Financial Group ADR (MUFG)

Mitsubishi Ufj Financial Group ADR (MUFG)
14.65 -0.33 (-2.17%) 09:41 ET [NYSE]
14.65 x 200 14.66 x 201
Realtime by (Cboe BZX)
14.65 x 200 14.66 x 201
Realtime 14.76 -0.22 (-1.47%) 09:26 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
14.72
Day High
15.03
Open 14.79
Previous Close 14.33 14.33
Volume 9,195,529 9,195,529
Avg Vol 11,379,184 11,379,184
Stochastic %K 93.70% 93.70%
Weighted Alpha +54.98 +54.98
5-Day Change +0.89 (+6.42%) +0.89 (+6.42%)
52-Week Range 8.75 - 15.03 8.75 - 15.03
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 180,774,304
  • Shares Outstanding, K 12,067,711
  • Annual Sales, $ 79,518 M
  • Annual Income, $ 10,286 M
  • EBIT $ 14,485 M
  • EBITDA $ 33,742 M
  • 60-Month Beta 0.60
  • Price/Sales 2.10
  • Price/Cash Flow 12.57
  • Price/Book 1.21

Options Overview Details

View History
  • Implied Volatility 29.97% ( -7.91%)
  • Historical Volatility 29.48%
  • IV Percentile 22%
  • IV Rank 21.77%
  • IV High 90.30% on 09/24/24
  • IV Low 13.18% on 07/19/24
  • Put/Call Vol Ratio 0.28
  • Today's Volume 2,006
  • Volume Avg (30-Day) 337
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 4,677
  • Open Int (30-Day) 2,003

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.13
  • Growth Rate Est. (year over year) +768,361.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.47 +18.28%
on 03/04/25
Period Open: 12.57
15.03 -1.86%
on 03/21/25
+2.18 (+17.34%)
since 02/24/25
3-Month
11.44 +28.93%
on 12/26/24
Period Open: 11.54
15.03 -1.86%
on 03/21/25
+3.21 (+27.82%)
since 12/24/24
52-Week
8.75 +68.57%
on 08/05/24
Period Open: 10.58
15.03 -1.86%
on 03/21/25
+4.17 (+39.41%)
since 03/22/24

Most Recent Stories

More News
M&A Rebound Fizzles: How to Play Morgan Stanley Stock Now?

The resurgence in mergers and acquisitions (M&As) anticipated by investors following President Donald Trump’s re-election and expectations of favorable regulatory changes are yet to materialize. As such,...

JPM : 244.87 (+1.34%)
MS : 122.33 (+1.82%)
GS : 573.36 (+1.45%)
MUFG : 14.70 (-1.87%)
These 2 Vanguard ETFs Are Crushing the S&P 500 in 2025. Should You Buy?

After more than two years of a bull market run, the broader benchmark S&P 500 (SNPINDEX: ^GSPC) is starting to show some cracks. The index has given up all its post-election gains and finished Monday's...

SONY : 25.09 (-0.55%)
NVO : 75.77 (-1.42%)
$SPX : 5,667.56 (+0.08%)
RY : 115.10 (+1.32%)
NVS : 111.94 (-0.17%)
HSBC : 58.18 (+0.61%)
MUFG : 14.70 (-1.87%)
NSRGY : 103.5500 (+0.04%)
HTHIY : 25.2000 (+1.04%)
CBA.AX : 147.630 (+1.39%)
VYMI : 74.69 (+0.08%)
SHEL : 71.13 (+0.17%)
MS Shares Gain 33.4% in 6 Months: Buy Before the Stock Soars Further?

Shares of one of the most well-known global investment banks, Morgan Stanley MS, have soared 33.4% in the past six months. The stock has fared better than its close peers, Goldman Sachs GS and JPMorgan...

JPM : 244.87 (+1.34%)
MS : 122.33 (+1.82%)
GS : 573.36 (+1.45%)
MUFG : 14.70 (-1.87%)
Sumitomo Mitsui Considers Expanding Collaboration With Jefferies

Japan’s Sumitomo Mitsui Financial Group, Inc. SMFG seeks to strengthen its alliance with Jefferies Financial Group Inc. JEF to expand into new areas such as equity trading to enhance its global business....

JEF : 61.14 (+2.98%)
SMFG : 16.41 (-1.85%)
MUFG : 14.70 (-1.87%)
MFG : 5.91 (-2.15%)
Mitsubishi UFJ Plans WealthNavi Buyout to Expand FinTech Capabilities

Mitsubishi UFJ Financial Group Inc. MUFG intends to acquire Japan-based robo-adviser WealthNavi Inc. for nearly ¥99.7 billion ($667 million). This move aligns with MUFG's plans to expand its financial...

OWL : 21.14 (+2.37%)
BK : 84.63 (+1.29%)
MUFG : 14.70 (-1.87%)
MUFG Eyes Acquisition Deals to Drive Growth & Boost Presence in India

Mitsubishi UFJ Financial Group, Inc. MUFG is optimistic regarding the growth potential of India and is seeking acquisition opportunities to strengthen its presence in the world's most populous country. According...

DBSDY : 135.5700 (+0.02%)
HSBC : 58.18 (+0.61%)
MUFG : 14.70 (-1.87%)
UBS Mulls JV With India's 360 One WAM to Expand Wealth Management

According to a Reuters report, UBS Group AG UBS is in discussions to form an Indian wealth management joint venture (JV) with 360 One WAM, a Mumbai-based firm, formerly known as IIFL Wealth Management.UBS...

JPM : 244.87 (+1.34%)
UBS : 32.88 (+0.43%)
MUFG : 14.70 (-1.87%)
MUFG Accelerates Medium-Term Plan With Investment in Sakana AI

Mitsubishi UFJ Financial Group, Inc. MUFG, along with its subsidiaries, MUFG Bank, Ltd. and MUFG Innovation Partners Co., Ltd., has announced an investment agreement with Sakana AI K.K. (“Sakana AI”),...

GGAL : 59.56 (+1.71%)
MUFG : 14.70 (-1.87%)
BBAR : 19.40 (+2.00%)
MUFG Seeks to Expand in EMEA With New Hires: Is the Stock a Buy?

Mitsubishi UFJ Financial Group, Inc. MUFG is gearing up to expand its presence in the European technology banking sector by hiring seven new bankers in its London office.These new hires will be a part...

GS : 573.36 (+1.45%)
HSBC : 58.18 (+0.61%)
MUFG : 14.70 (-1.87%)
Mitsubishi UFJ's Arm to Commence Power Futures Trade Services

Mitsubishi UFJ Financial Group, Inc.’s MUFG consolidated subsidiary, MUFG Bank, has obtained approval for participation in the energy market from Tokyo Commodity Exchange, Inc. ("TOCOM") and the Japan...

DBSDY : 135.5700 (+0.02%)
SUPV : 14.43 (+1.26%)
MUFG : 14.70 (-1.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Mitsubishi UFJ Financial Group, Inc., is the world's largest bank-holding company. The company operates under an integrated business group system including the operations of The Bank of Tokyo-Mitsubishi UFJ, Ltd. Mitsubishi UFJ Trust and Banking Corporation, Mitsubishi UFJ Morgan Stanley Securities Co....

See More

Key Turning Points

3rd Resistance Point 15.41
2nd Resistance Point 15.22
1st Resistance Point 15.10
Last Price 14.65
1st Support Level 14.79
2nd Support Level 14.60
3rd Support Level 14.48

See More

52-Week High 15.03
Last Price 14.65
Fibonacci 61.8% 12.63
Fibonacci 50% 11.89
Fibonacci 38.2% 11.15
52-Week Low 8.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals