Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Sumitomo Mitsui Financial Group ADR (SMFG)

Sumitomo Mitsui Financial Group ADR (SMFG)
13.56 x 1 14.00 x 15
Post-market by (Cboe BZX)
13.56 +0.30 (+2.26%) 04/22/25 [NYSE]
13.56 x 1 14.00 x 15
Post-market 13.56 unch (unch) 16:01 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
13.48
Day High
13.62
Open 13.48
Previous Close 13.26 13.26
Volume 1,549,256 1,549,256
Avg Vol 2,792,113 2,792,113
Stochastic %K 47.88% 47.88%
Weighted Alpha +13.56 +13.56
5-Day Change +0.45 (+3.43%) +0.45 (+3.43%)
52-Week Range 10.74 - 16.74 10.74 - 16.74
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 85,846,248
  • Shares Outstanding, K 6,474,076
  • Annual Sales, $ 53,804 M
  • Annual Income, $ 6,121 M
  • EBIT $ 8,398 M
  • EBITDA $ 23,644 M
  • 60-Month Beta 0.41
  • Price/Sales 2.41
  • Price/Cash Flow 9.13
  • Price/Book 0.88

Options Overview Details

View History
  • Implied Volatility 63.30% ( +7.75%)
  • Historical Volatility 61.64%
  • IV Percentile 93%
  • IV Rank 56.64%
  • IV High 103.97% on 08/02/24
  • IV Low 10.17% on 05/21/24
  • Put/Call Vol Ratio 0.71
  • Today's Volume 36
  • Volume Avg (30-Day) 54
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 1,212
  • Open Int (30-Day) 1,201

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.18
  • Growth Rate Est. (year over year) +554,900.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.83 +14.62%
on 04/07/25
Period Open: 16.72
16.56 -18.12%
on 03/24/25
-3.16 (-18.90%)
since 03/21/25
3-Month
11.83 +14.62%
on 04/07/25
Period Open: 14.51
16.74 -19.00%
on 03/21/25
-0.95 (-6.55%)
since 01/22/25
52-Week
10.74 +26.26%
on 08/05/24
Period Open: 11.31
16.74 -19.00%
on 03/21/25
+2.25 (+19.89%)
since 04/22/24

Most Recent Stories

More News
JCB Enhances Customer Experience with Expanded Payment Acceptance for App Store and Apple Services in Asia

JCB Enhances Customer Experience with Expanded Payment Acceptance for App Store and Apple Services in Asia

SMFNF : 21.4500 (+1.90%)
SMFG : 13.56 (+2.26%)
Jefferies Comes Up Short in Fiscal Q1

Jefferies Financial Group's results came in significantly below expectations, though a few segments offered bright spots.

JEF : 43.40 (+4.38%)
SMFG : 13.56 (+2.26%)
JCB and First Cash Solution Partner to Help Cardmembers Unlock Seamless Payments in Germany

JCB and First Cash Solution Partner to Help Cardmembers Unlock Seamless Payments in Germany

SMFNF : 21.4500 (+1.90%)
SMFG : 13.56 (+2.26%)
JCB Now Available on Google Play in Thailand, Indonesia, Vietnam, Philippines, and Hong Kong

JCB Now Available on Google Play in Thailand, Indonesia, Vietnam, Philippines, and Hong Kong

SMFNF : 21.4500 (+1.90%)
SMFG : 13.56 (+2.26%)
JCB Announced Premier Sponsorship for the 10th Edition of Sakura 2025 at Singapore's Gardens by the Bay

JCB Announced Premier Sponsorship for the 10th Edition of Sakura 2025 at Singapore's Gardens by the Bay

SMFNF : 21.4500 (+1.90%)
SMFG : 13.56 (+2.26%)
JCB and DOJO partner to help cardmembers enjoy a more seamless payment experience

JCB and DOJO partner to help cardmembers enjoy a more seamless payment experience

SMFNF : 21.4500 (+1.90%)
SMFG : 13.56 (+2.26%)
JCB and Taiwan Rakuten Card Launch New JCB Panda Card

JCB and Taiwan Rakuten Card Launch New JCB Panda Card

RKUNY : 5.3900 (-1.82%)
SMFNF : 21.4500 (+1.90%)
RKUNF : 5.2050 (+3.69%)
SMFG : 13.56 (+2.26%)
JCB unveils a new e-book that empowers merchants and acquirers to harness growth drivers in the European region

JCB unveils a new e-book that empowers merchants and acquirers to harness growth drivers in the European region

SMFNF : 21.4500 (+1.90%)
WRDLY : 3.1900 (+10.38%)
WWLNF : 6.2200 (-21.66%)
SMFG : 13.56 (+2.26%)
Scotiabank to Transfer Latin American Banking Operations to Davivienda

The Bank of Nova Scotia BNS or Scotiabank has agreed to transfer its banking operations in Colombia, Costa Rica and Panama to Davivienda. Further, Mercantil Colpatria will divest its stake in Scotiabank...

BNS : 48.21 (+1.58%)
JEF : 43.40 (+4.38%)
SMFG : 13.56 (+2.26%)
KEY : 14.17 (+2.76%)
Sumitomo Mitsui Considers Expanding Collaboration With Jefferies

Japan’s Sumitomo Mitsui Financial Group, Inc. SMFG seeks to strengthen its alliance with Jefferies Financial Group Inc. JEF to expand into new areas such as equity trading to enhance its global business....

JEF : 43.40 (+4.38%)
SMFG : 13.56 (+2.26%)
MUFG : 11.91 (+1.71%)
MFG : 4.87 (+1.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial...

See More

Key Turning Points

3rd Resistance Point 13.77
2nd Resistance Point 13.70
1st Resistance Point 13.63
Last Price 13.56
1st Support Level 13.48
2nd Support Level 13.41
3rd Support Level 13.34

See More

52-Week High 16.74
Fibonacci 61.8% 14.45
Fibonacci 50% 13.74
Last Price 13.56
Fibonacci 38.2% 13.03
52-Week Low 10.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro