Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sumitomo Mitsui Financial Group ADR (SMFG)

Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 88,594,952
  • Shares Outstanding, K 6,586,985
  • Annual Sales, $ 53,804 M
  • Annual Income, $ 6,121 M
  • 60-Month Beta 0.62
  • Price/Sales 1.36
  • Price/Cash Flow 9.03
  • Price/Book 0.79
Trade SMFG with:
  • Price/Earnings ttm 11.97
  • Earnings Per Share ttm 1.12
  • Most Recent Earnings $0.18 on 05/15/24
  • Next Earnings Date 07/29/24
  • Annual Dividend & Yield 0.28 (2.07%)
  • Most Recent Dividend 0.145 on 09/28/23
  • Sectors:

    SIC-6029 Commercial Banks, NEC

    Banks - Foreign

Options Overview Details

View History
  • Implied Volatility 33.25% ( +7.26%)
  • Historical Volatility 21.20%
  • IV Percentile 55%
  • IV Rank 39.77%
  • IV High 68.21% on 04/05/24
  • IV Low 10.17% on 05/21/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 72
  • Volume Avg (30-Day) 24
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 1,709
  • Open Int (30-Day) 1,828

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.27
  • Growth Rate Est. (year over year) +369,900.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.48 +9.70%
on 06/17/24
13.87 -1.30%
on 07/02/24
+0.58 (+4.42%)
since 05/31/24
3-Month
11.05 +23.89%
on 04/17/24
13.87 -1.30%
on 07/02/24
+2.33 (+20.51%)
since 04/02/24
52-Week
8.55 +60.12%
on 08/16/23
13.87 -1.30%
on 07/02/24
+5.09 (+59.19%)
since 06/30/23

Most Recent Stories

More News
JCB and Taishin Bank Launch New JCB Apollo Card rewarding Taishin points in Taiwan and Japan

JCB and Taishin Bank Launch New JCB Apollo Card rewarding Taishin points in Taiwan and Japan

SMFNF : 67.1325 (+2.00%)
SMFG : 13.69 (+1.78%)
JCB and iMago Launch "Chikazuite-Check" Project to Provide a New Buying Experience

JCB and iMago Launch "Chikazuite-Check" Project to Provide a New Buying Experience

SMFNF : 67.1325 (+2.00%)
SMFG : 13.69 (+1.78%)
JCB collaborates with Singapore's Mandai Wildlife Group to promote wildlife park visitorship

JCB collaborates with Singapore's Mandai Wildlife Group to promote wildlife park visitorship

SMFNF : 67.1325 (+2.00%)
SMFG : 13.69 (+1.78%)
JCB and Bank Mandiri Launch Japan Festival Program Campaign

JCB and Bank Mandiri Launch Japan Festival Program Campaign

PPERY : 15.1800 (-0.26%)
PPERF : 0.3764 (-1.16%)
SMFNF : 67.1325 (+2.00%)
SMFG : 13.69 (+1.78%)
Japanese Stocks Post Record Dividends & Buybacks: How to Play It

More than half of Japan's largest companies have announced plans to raise their dividends in the current fiscal year. The announcement of share buybacks is also at an all-time high, as firms announced...

$TOPX : 2,856.62 (+1.15%)
GS : 465.61 (+0.42%)
MUFG : 11.25 (+3.21%)
SMFG : 13.69 (+1.78%)
MFG : 4.34 (+1.64%)
NMR : 6.00 (+2.74%)
SONY : 86.66 (+1.58%)
APO : 120.04 (+1.09%)
PARA : 10.72 (+5.72%)
$NKY : 40,074.69 (+1.12%)
DXJ : 114.44 (+1.55%)
Rome becomes the first European city to offer open loop transit payments to JCB Cardmembers

Rome becomes the first European city to offer open loop transit payments to JCB Cardmembers

SMFG : 13.69 (+1.78%)
SMFNF : 67.1325 (+2.00%)
JCB enables JCB Contactless acceptance at Taichung MRT in Taiwan

JCB enables JCB Contactless acceptance at Taichung MRT in Taiwan

SMFG : 13.69 (+1.78%)
SMFNF : 67.1325 (+2.00%)
Soft Space Launches the First and Only JCB Payment Gateway in Malaysia

Soft Space Launches the First and Only JCB Payment Gateway in Malaysia

SMFG : 13.69 (+1.78%)
SMFNF : 67.1325 (+2.00%)
La Banque Postale and JCB join forces to elevate payments experience for travellers in France

La Banque Postale and JCB join forces to elevate payments experience for travellers in France

SMFG : 13.69 (+1.78%)
SMFNF : 67.1325 (+2.00%)
JCB Issues White Paper on Calculating CO2 Emissions by Payment Method in Japan

JCB Issues White Paper on Calculating CO2 Emissions by Payment Method in Japan

SMFG : 13.69 (+1.78%)
SMFNF : 67.1325 (+2.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial...

See More

Key Turning Points

3rd Resistance Point 14.14
2nd Resistance Point 14.00
1st Resistance Point 13.85
Last Price 13.69
1st Support Level 13.56
2nd Support Level 13.42
3rd Support Level 13.27

See More

52-Week High 13.87
Last Price 13.69
Fibonacci 61.8% 11.84
Fibonacci 50% 11.21
Fibonacci 38.2% 10.58
52-Week Low 8.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar